NAVI Protocol Historical Data

NAVX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.00728
+1.43%
$ 5.94 million $ 940,121
Jun 13, 1 PM $ 0.00717
+1.22%
$ 5.85 million $ 900,557
Jun 13, 12 PM $ 0.00709
+0.63%
$ 5.78 million $ 809,974
Jun 13, 11 AM $ 0.00704
-0.06%
$ 5.75 million $ 808,478
Jun 13, 10 AM $ 0.00705
-0.03%
$ 5.75 million $ 808,334
Jun 13, 9 AM $ 0.00705
-0.50%
$ 5.75 million $ 805,978
Jun 13, 8 AM $ 0.00708
+0.25%
$ 5.78 million $ 805,108
Jun 13, 7 AM $ 0.00707
+1.46%
$ 5.77 million $ 806,631
Jun 13, 6 AM $ 0.00697
+0.49%
$ 5.68 million $ 804,538
Jun 13, 5 AM $ 0.00693
-0.09%
$ 5.66 million $ 804,713
Jun 13, 4 AM $ 0.00694
-0.46%
$ 5.66 million $ 804,298
Jun 13, 3 AM $ 0.00697
+0.61%
$ 5.69 million $ 804,083
Jun 13, 2 AM $ 0.00693
-0.15%
$ 5.65 million $ 805,016
Jun 13, 1 AM $ 0.00694
+0.85%
$ 5.66 million $ 805,743
Jun 13, 12 AM $ 0.00688
-0.38%
$ 5.62 million $ 802,349
Jun 12, 11 PM $ 0.00691
+1.23%
$ 5.64 million $ 774,886
Jun 12, 10 PM $ 0.00682
+1.10%
$ 5.57 million $ 707,887
Jun 12, 9 PM $ 0.00675
+0.00%
$ 5.51 million $ 754,729
Jun 12, 8 PM $ 0.00675
-0.47%
$ 5.51 million $ 755,944
Jun 12, 7 PM $ 0.00678
-0.21%
$ 5.54 million $ 760,477
Jun 12, 6 PM $ 0.0068
-0.12%
$ 5.55 million $ 762,853
Jun 12, 5 PM $ 0.0068
+0.30%
$ 5.55 million $ 835,120
Jun 12, 4 PM $ 0.00678
+0.38%
$ 5.54 million $ 839,376
Jun 12, 3 PM $ 0.00676
+0.39%
$ 5.52 million $ 832,968
Jun 12, 2 PM $ 0.00673
+0.25%
$ 5.49 million $ 896,473
Jun 12, 1 PM $ 0.00671
-0.44%
$ 5.48 million $ 934,829
Jun 12, 12 PM $ 0.00674
+0.14%
$ 5.5 million $ 934,753
Jun 12, 11 AM $ 0.00673
-0.02%
$ 5.5 million $ 934,459
Jun 12, 10 AM $ 0.00674
-0.23%
$ 5.5 million $ 933,379
Jun 12, 9 AM $ 0.00675
+0.34%
$ 5.51 million $ 933,139
Jun 12, 8 AM $ 0.00673
-0.09%
$ 5.49 million $ 933,379
Jun 12, 7 AM $ 0.00673
+0.00%
$ 5.5 million $ 931,543
Jun 12, 6 AM $ 0.00674
-1.51%
$ 5.5 million $ 929,823
Jun 12, 5 AM $ 0.00684
+0.59%
$ 5.58 million $ 929,761
Jun 12, 4 AM $ 0.0068
+0.48%
$ 5.55 million $ 929,079
Jun 12, 3 AM $ 0.00677
+0.41%
$ 5.52 million $ 929,698
Jun 12, 2 AM $ 0.00674
-0.08%
$ 5.5 million $ 929,193
Jun 12, 1 AM $ 0.00674
-0.07%
$ 5.5 million $ 929,867
Jun 12, 12 AM $ 0.00675
-0.59%
$ 5.51 million $ 929,361
Jun 11, 11 PM $ 0.00679
+0.65%
$ 5.54 million $ 929,818
Jun 11, 10 PM $ 0.00674
+0.53%
$ 5.5 million $ 928,213
Jun 11, 9 PM $ 0.00671
+0.01%
$ 5.48 million $ 870,044
Jun 11, 8 PM $ 0.00671
-0.26%
$ 5.48 million $ 870,360
Jun 11, 7 PM $ 0.00673
-0.16%
$ 5.49 million $ 865,900
Jun 11, 6 PM $ 0.00674
+0.98%
$ 5.5 million $ 866,000
Jun 11, 5 PM $ 0.00667
-0.39%
$ 5.45 million $ 790,482
Jun 11, 4 PM $ 0.0067
+2.42%
$ 5.47 million $ 787,680
Jun 11, 3 PM $ 0.00654
+0.03%
$ 5.34 million $ 211,424
Jun 11, 2 PM $ 0.00654
+1.32%
$ 5.34 million $ 666,712
Jun 11, 1 PM $ 0.00645
+0.45%
$ 5.27 million $ 624,139