NAVI Protocol Historical Data

NAVX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00703
+0.21%
$ 5.73 million $ 690,365
Today, at 4 PM $ 0.00708
-0.03%
$ 5.78 million $ 689,124
Today, at 3 PM $ 0.00708
+0.25%
$ 5.78 million $ 689,601
Today, at 2 PM $ 0.00706
+0.05%
$ 5.76 million $ 752,322
Today, at 1 PM $ 0.00706
+0.81%
$ 5.76 million $ 748,555
Today, at 12 PM $ 0.007
+0.74%
$ 5.71 million $ 745,535
Today, at 11 AM $ 0.00695
+0.29%
$ 5.67 million $ 739,225
Today, at 10 AM $ 0.00693
-1.00%
$ 5.65 million $ 756,766
Today, at 9 AM $ 0.007
-0.58%
$ 5.71 million $ 748,505
Today, at 8 AM $ 0.00704
+0.38%
$ 5.75 million $ 749,482
Today, at 7 AM $ 0.00701
-0.37%
$ 5.72 million $ 748,713
Today, at 6 AM $ 0.00704
-0.45%
$ 5.74 million $ 748,888
Today, at 5 AM $ 0.00707
+0.36%
$ 5.77 million $ 748,707
Today, at 4 AM $ 0.00704
-0.20%
$ 5.75 million $ 740,769
Today, at 3 AM $ 0.00706
+0.08%
$ 5.76 million $ 742,411
Today, at 2 AM $ 0.00705
+0.32%
$ 5.76 million $ 741,043
Today, at 1 AM $ 0.00703
-0.34%
$ 5.74 million $ 739,190
Today, at 12 AM $ 0.00705
+1.00%
$ 5.76 million $ 733,116
Yesterday, at 11 PM $ 0.00698
-0.53%
$ 5.7 million $ 719,343
Yesterday, at 10 PM $ 0.00702
-0.04%
$ 5.73 million $ 717,873
Yesterday, at 9 PM $ 0.00702
+0.84%
$ 5.73 million $ 718,137
Yesterday, at 8 PM $ 0.00697
+0.34%
$ 5.69 million $ 711,048
Yesterday, at 7 PM $ 0.00694
+0.08%
$ 5.67 million $ 718,023
Yesterday, at 6 PM $ 0.00694
-0.01%
$ 5.66 million $ 792,439
Yesterday, at 5 PM $ 0.00694
-0.56%
$ 5.66 million $ 847,032
Yesterday, at 4 PM $ 0.00698
-1.23%
$ 5.69 million $ 911,851
Yesterday, at 3 PM $ 0.00706
+2.24%
$ 5.77 million $ 910,287
Yesterday, at 2 PM $ 0.00691
-0.06%
$ 5.64 million $ 849,516
Yesterday, at 1 PM $ 0.00691
-0.20%
$ 5.64 million $ 870,250
Yesterday, at 12 PM $ 0.00693
-0.12%
$ 5.65 million $ 979,362
Yesterday, at 11 AM $ 0.00693
-1.73%
$ 5.66 million $ 981,129
Yesterday, at 10 AM $ 0.00706
-0.03%
$ 5.76 million $ 960,773
Yesterday, at 9 AM $ 0.00706
-0.09%
$ 5.76 million $ 964,036
Yesterday, at 8 AM $ 0.00707
-0.06%
$ 5.77 million $ 963,988
Yesterday, at 7 AM $ 0.00707
-0.90%
$ 5.77 million $ 966,190
Yesterday, at 6 AM $ 0.00713
-0.49%
$ 5.82 million $ 963,999
Yesterday, at 5 AM $ 0.00717
+0.44%
$ 5.85 million $ 965,128
Yesterday, at 4 AM $ 0.00714
-0.46%
$ 5.83 million $ 967,097
Yesterday, at 3 AM $ 0.00717
-1.05%
$ 5.85 million $ 967,689
Yesterday, at 2 AM $ 0.00725
+0.08%
$ 5.91 million $ 968,292
Yesterday, at 1 AM $ 0.00724
-0.13%
$ 5.91 million $ 968,084
Yesterday, at 12 AM $ 0.00725
-0.22%
$ 5.92 million $ 972,937
Jun 13, 11 PM $ 0.00727
-0.16%
$ 5.93 million $ 999,886
Jun 13, 10 PM $ 0.00728
-0.76%
$ 5.94 million $ 1.07 million
Jun 13, 9 PM $ 0.00733
+1.55%
$ 5.99 million $ 1.08 million
Jun 13, 8 PM $ 0.00722
-0.01%
$ 5.89 million $ 1.08 million
Jun 13, 7 PM $ 0.00722
+0.66%
$ 5.89 million $ 1.08 million
Jun 13, 6 PM $ 0.00718
-0.39%
$ 5.86 million $ 995,120
Jun 13, 5 PM $ 0.0072
+0.51%
$ 5.88 million $ 943,150
Jun 13, 4 PM $ 0.00717
-0.36%
$ 5.85 million $ 880,374
Download