Amiko Historical Data

AMIKO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.00312
+0.00%
$ 2.47 million $ 344,178
Jun 13, 8 AM $ 0.00312
-0.95%
$ 2.47 million $ 339,941
Jun 13, 7 AM $ 0.00315
+0.96%
$ 2.49 million $ 336,971
Jun 13, 6 AM $ 0.00308
-0.32%
$ 2.44 million $ 333,529
Jun 13, 5 AM $ 0.00309
+2.66%
$ 2.45 million $ 333,674
Jun 13, 4 AM $ 0.00301
+1.35%
$ 2.38 million $ 334,980
Jun 13, 3 AM $ 0.003
+0.67%
$ 2.37 million $ 335,042
Jun 13, 2 AM $ 0.00298
-1.00%
$ 2.36 million $ 335,146
Jun 13, 1 AM $ 0.003
+1.01%
$ 2.37 million $ 333,425
Jun 13, 12 AM $ 0.00299
+0.34%
$ 2.37 million $ 336,548
Jun 12, 11 PM $ 0.00298
+1.36%
$ 2.36 million $ 336,336
Jun 12, 10 PM $ 0.00296
+0.68%
$ 2.34 million $ 335,963
Jun 12, 9 PM $ 0.00293
-0.68%
$ 2.32 million $ 336,266
Jun 12, 8 PM $ 0.00295
-0.34%
$ 2.33 million $ 337,079
Jun 12, 7 PM $ 0.00293
-0.68%
$ 2.32 million $ 339,256
Jun 12, 6 PM $ 0.00299
-2.29%
$ 2.37 million $ 339,863
Jun 12, 5 PM $ 0.00303
-1.30%
$ 2.4 million $ 339,632
Jun 12, 4 PM $ 0.00309
+1.31%
$ 2.45 million $ 340,499
Jun 12, 3 PM $ 0.00303
-0.66%
$ 2.4 million $ 339,850
Jun 12, 2 PM $ 0.00305
+1.67%
$ 2.41 million $ 337,745
Jun 12, 1 PM $ 0.003
-1.96%
$ 2.37 million $ 338,040
Jun 12, 12 PM $ 0.00306
+0.66%
$ 2.42 million $ 337,765
Jun 12, 11 AM $ 0.00303
+1.00%
$ 2.4 million $ 337,917
Jun 12, 10 AM $ 0.0031
-0.96%
$ 2.45 million $ 336,854
Jun 12, 9 AM $ 0.00314
+2.95%
$ 2.48 million $ 338,075
Jun 12, 8 AM $ 0.00302
+2.03%
$ 2.39 million $ 339,230
Jun 12, 7 AM $ 0.00296
+0.34%
$ 2.34 million $ 340,458
Jun 12, 6 AM $ 0.00298
-0.33%
$ 2.36 million $ 342,479
Jun 12, 5 AM $ 0.00299
-0.66%
$ 2.37 million $ 342,386
Jun 12, 4 AM $ 0.00299
-0.33%
$ 2.37 million $ 342,668
Jun 12, 3 AM $ 0.00302
+0.33%
$ 2.39 million $ 342,091
Jun 12, 2 AM $ 0.00301
+1.35%
$ 2.38 million $ 339,722
Jun 12, 1 AM $ 0.00295
+1.37%
$ 2.33 million $ 340,297
Jun 12, 12 AM $ 0.00291
-0.68%
$ 2.3 million $ 338,423
Jun 11, 11 PM $ 0.00291
-0.34%
$ 2.3 million $ 338,430
Jun 11, 10 PM $ 0.00291
+0.00%
$ 2.3 million $ 337,286
Jun 11, 9 PM $ 0.00295
+1.37%
$ 2.33 million $ 336,311
Jun 11, 8 PM $ 0.0029
+0.00%
$ 2.29 million $ 337,115
Jun 11, 7 PM $ 0.00295
+0.34%
$ 2.33 million $ 336,597
Jun 11, 6 PM $ 0.0029
-1.69%
$ 2.29 million $ 335,109
Jun 11, 5 PM $ 0.00292
+1.74%
$ 2.31 million $ 333,577
Jun 11, 4 PM $ 0.00284
-1.39%
$ 2.25 million $ 332,532
Jun 11, 3 PM $ 0.00287
+1.77%
$ 2.27 million $ 333,890
Jun 11, 2 PM $ 0.00283
+0.00%
$ 2.24 million $ 336,095
Jun 11, 1 PM $ 0.00284
+1.07%
$ 2.25 million $ 335,432
Jun 11, 12 PM $ 0.00283
-0.35%
$ 2.24 million $ 335,776
Jun 11, 11 AM $ 0.00288
+1.77%
$ 2.28 million $ 335,112
Jun 11, 10 AM $ 0.00283
-0.70%
$ 2.24 million $ 335,206
Jun 11, 9 AM $ 0.00285
+1.06%
$ 2.26 million $ 335,966
Jun 11, 8 AM $ 0.00284
+1.07%
$ 2.25 million $ 336,867