Amiko Historical Data

AMIKO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.004
-2.45%
$ 3.16 million $ 8,682
Today, at 1 PM $ 0.004
-2.45%
$ 3.16 million $ 8,682
Today, at 12 PM $ 0.00406
+0.00%
$ 3.22 million $ 8,319
Today, at 11 AM $ 0.00406
-0.03%
$ 3.21 million $ 8,352
Today, at 9 AM $ 0.00406
+0.00%
$ 3.21 million $ 8,283
Today, at 8 AM $ 0.00412
-0.24%
$ 3.26 million $ 6,530
Today, at 4 AM $ 0.00416
+0.00%
$ 3.29 million $ 5,422
Jun 15, 4 AM $ 0.00365
+0.00%
$ 2.89 million $ 239,059
Jun 15, 3 AM $ 0.00365
+0.00%
$ 2.89 million $ 243,030
Jun 15, 2 AM $ 0.00365
-0.27%
$ 2.89 million $ 257,037
Jun 15, 1 AM $ 0.00366
+0.27%
$ 2.9 million $ 263,760
Jun 15, 12 AM $ 0.00365
+0.27%
$ 2.89 million $ 269,361
Jun 14, 11 PM $ 0.00369
+3.94%
$ 2.92 million $ 274,841
Jun 14, 10 PM $ 0.00356
-0.84%
$ 2.82 million $ 278,866
Jun 14, 9 PM $ 0.00358
+3.77%
$ 2.83 million $ 281,907
Jun 14, 8 PM $ 0.00341
+0.00%
$ 2.7 million $ 287,681
Jun 14, 7 PM $ 0.00341
+0.59%
$ 2.7 million $ 294,451
Jun 14, 6 PM $ 0.00342
+0.59%
$ 2.71 million $ 301,427
Jun 14, 5 PM $ 0.00339
-0.88%
$ 2.68 million $ 306,187
Jun 14, 4 PM $ 0.00343
+0.29%
$ 2.71 million $ 311,706
Jun 14, 3 PM $ 0.00344
+1.18%
$ 2.72 million $ 316,948
Jun 14, 2 PM $ 0.00339
-1.17%
$ 2.68 million $ 320,443
Jun 14, 1 PM $ 0.00334
+0.60%
$ 2.64 million $ 325,687
Jun 14, 12 PM $ 0.00333
-0.89%
$ 2.64 million $ 325,974
Jun 14, 11 AM $ 0.00336
+0.60%
$ 2.66 million $ 331,247
Jun 14, 10 AM $ 0.00334
-0.89%
$ 2.64 million $ 334,507
Jun 14, 9 AM $ 0.00335
+3.08%
$ 2.65 million $ 340,626
Jun 14, 8 AM $ 0.0032
+0.63%
$ 2.53 million $ 346,564
Jun 14, 7 AM $ 0.00318
+0.00%
$ 2.52 million $ 348,123
Jun 14, 6 AM $ 0.00322
+1.26%
$ 2.55 million $ 345,683
Jun 14, 5 AM $ 0.00318
+1.92%
$ 2.52 million $ 345,756
Jun 14, 4 AM $ 0.00315
-0.32%
$ 2.49 million $ 344,548
Jun 14, 3 AM $ 0.00316
+0.00%
$ 2.5 million $ 345,659
Jun 14, 2 AM $ 0.00314
-0.32%
$ 2.48 million $ 345,364
Jun 14, 1 AM $ 0.00313
-0.32%
$ 2.48 million $ 345,673
Jun 14, 12 AM $ 0.00314
-0.63%
$ 2.48 million $ 344,159
Jun 13, 11 PM $ 0.00313
+0.00%
$ 2.48 million $ 343,451
Jun 13, 10 PM $ 0.00317
-0.63%
$ 2.51 million $ 344,209
Jun 13, 9 PM $ 0.00317
+2.26%
$ 2.51 million $ 346,692
Jun 13, 8 PM $ 0.00312
-0.32%
$ 2.47 million $ 346,349
Jun 13, 7 PM $ 0.00314
+1.62%
$ 2.48 million $ 343,927
Jun 13, 6 PM $ 0.0031
+0.32%
$ 2.45 million $ 340,581
Jun 13, 5 PM $ 0.00311
+0.32%
$ 2.46 million $ 341,408
Jun 13, 4 PM $ 0.00313
+0.32%
$ 2.48 million $ 340,490
Jun 13, 3 PM $ 0.00312
+0.97%
$ 2.47 million $ 339,942
Jun 13, 2 PM $ 0.00309
-0.64%
$ 2.45 million $ 342,541
Jun 13, 1 PM $ 0.00311
-0.96%
$ 2.46 million $ 342,110
Jun 13, 12 PM $ 0.00315
+0.00%
$ 2.49 million $ 343,520
Jun 13, 11 AM $ 0.00315
-0.32%
$ 2.49 million $ 342,919
Jun 13, 10 AM $ 0.00313
-0.32%
$ 2.48 million $ 345,186
Download