Amiko Historical Data

AMIKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.004
-2.45%
$ 3.16 million $ 8,682
Jun 15, 2026 $ 0.00365
+0.27%
$ -- $ 239,059
Jun 14, 2026 $ 0.00369
+16.77%
$ 2.88 million $ 274,841
Jun 13, 2026 $ 0.00313
+5.03%
$ 2.48 million $ 343,451
Jun 12, 2026 $ 0.00298
+1.71%
$ 2.36 million $ 336,336
Jun 11, 2026 $ 0.00291
+6.59%
$ 2.3 million $ 338,430
Jun 10, 2026 $ 0.00273
-25.41%
$ 2.16 million $ 311,476
Jun 9, 2026 $ 0.00364
-8.08%
$ 2.88 million $ 204,357
Jun 8, 2026 $ 0.00392
+1.82%
$ 3.1 million $ 226,764
Jun 7, 2026 $ 0.00386
+12.87%
$ 3.05 million $ 243,151
Jun 6, 2026 $ 0.00342
-1.44%
$ 2.71 million $ 347,922
Jun 5, 2026 $ 0.00344
-7.28%
$ 2.72 million $ 363,382
Jun 4, 2026 $ 0.00371
-5.60%
$ 2.94 million $ 349,804
Jun 3, 2026 $ 0.00393
-2.96%
$ 3.11 million $ 372,019
Jun 2, 2026 $ 0.00409
-11.09%
$ 3.24 million $ 381,825
Jun 1, 2026 $ 0.00456
-15.87%
$ 3.61 million $ 323,602
May 31, 2026 $ 0.00549
-60.33%
$ 4.29 million $ 246,305
May 30, 2026 $ 0.0139
-20.71%
$ 10.95 million $ 157,321
May 29, 2026 $ 0.0178
-2.62%
$ 13.91 million $ 165,972
May 28, 2026 $ 0.0183
-2.24%
$ 14.47 million $ 156,095
May 27, 2026 $ 0.0188
-4.08%
$ 14.82 million $ 149,403
May 26, 2026 $ 0.0196
-0.51%
$ 15.51 million $ 154,019
May 25, 2026 $ 0.0199
+1.33%
$ 15.58 million $ 202,963
May 24, 2026 $ 0.0197
-12.90%
$ 15.51 million $ 234,758
May 23, 2026 $ 0.0226
-9.11%
$ 17.85 million $ 241,589
May 22, 2026 $ 0.0248
-5.64%
$ 19.64 million $ 262,845
May 21, 2026 $ 0.0262
-2.64%
$ 20.75 million $ 212,861
May 20, 2026 $ 0.0269
-0.30%
$ 21.31 million $ 224,625
May 19, 2026 $ 0.0271
-0.11%
$ 21.37 million $ 238,985
May 18, 2026 $ 0.0271
-0.04%
$ 21.45 million $ 208,259
May 17, 2026 $ 0.0271
-0.48%
$ 21.45 million $ 232,879
May 16, 2026 $ 0.0272
+0.78%
$ 21.52 million $ 230,019
May 15, 2026 $ 0.027
-3.26%
$ 21.37 million $ 231,049
May 14, 2026 $ 0.0278
+2.17%
$ 22.02 million $ 227,485
May 13, 2026 $ 0.0273
-2.75%
$ 21.58 million $ 219,276
May 12, 2026 $ 0.0284
+0.60%
$ 22.44 million $ 250,388
May 11, 2026 $ 0.0283
-2.01%
$ 22.38 million $ 225,148
May 10, 2026 $ 0.0288
+5.61%
$ 22.78 million $ 250,957
May 9, 2026 $ 0.0272
-3.78%
$ 21.54 million $ 240,707
May 8, 2026 $ 0.0284
+3.81%
$ 22.44 million $ 234,767
May 7, 2026 $ 0.0276
-4.00%
$ 21.82 million $ 250,459
May 6, 2026 $ 0.0288
-6.01%
$ 22.78 million $ 207,572
May 5, 2026 $ 0.0307
-3.43%
$ 24.27 million $ 217,025
May 4, 2026 $ 0.0318
-5.84%
$ 25.13 million $ 230,539
May 3, 2026 $ 0.034
+7.33%
$ 26.9 million $ 212,904
May 2, 2026 $ 0.0316
-2.74%
$ 25.04 million $ 238,150
May 1, 2026 $ 0.0325
-6.04%
$ 25.74 million $ 217,700
Apr 30, 2026 $ 0.0345
-1.74%
$ 27.33 million $ 234,186
Apr 29, 2026 $ 0.0351
-0.73%
$ 27.81 million $ 245,492
Apr 28, 2026 $ 0.0354
-1.53%
$ 28.01 million $ 256,893
Download