IBStoken Historical Data

IBS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000731
+0.83%
$ 14.62 million $ 86,622
Mar 6, 2026 $ 0.000727
+1.11%
$ 14.54 million $ 104,276
Mar 5, 2026 $ 0.000719
-0.69%
$ 14.38 million $ 54,078
Mar 4, 2026 $ 0.000725
+0.00%
$ 14.5 million $ 85,762
Mar 3, 2026 $ 0.000727
-0.14%
$ 14.54 million $ 86,013
Mar 2, 2026 $ 0.000727
-0.41%
$ 14.54 million $ 86,172
Mar 1, 2026 $ 0.000728
-0.14%
$ 14.56 million $ 83,396
Feb 28, 2026 $ 0.000731
-0.14%
$ 14.62 million $ 87,741
Feb 27, 2026 $ 0.000733
-0.27%
$ 14.66 million $ 86,740
Feb 26, 2026 $ 0.000734
+0.27%
$ 14.68 million $ 89,383
Feb 25, 2026 $ 0.000732
+0.00%
$ 14.64 million $ 88,971
Feb 24, 2026 $ 0.000732
+0.55%
$ 14.64 million $ 80,442
Feb 23, 2026 $ 0.00073
+0.41%
$ 14.6 million $ 77,510
Feb 22, 2026 $ 0.000727
-0.55%
$ 14.54 million $ 86,361
Feb 21, 2026 $ 0.00073
-0.54%
$ 14.6 million $ 86,213
Feb 20, 2026 $ 0.000733
-0.41%
$ 14.66 million $ 86,175
Feb 19, 2026 $ 0.000735
+0.00%
$ 14.7 million $ 83,999
Feb 18, 2026 $ 0.000735
-0.27%
$ 14.7 million $ 80,071
Feb 17, 2026 $ 0.000736
+0.14%
$ 14.72 million $ 86,434
Feb 16, 2026 $ 0.000734
-0.27%
$ 14.68 million $ 86,855
Feb 15, 2026 $ 0.000736
-0.27%
$ 14.72 million $ 86,552
Feb 14, 2026 $ 0.000737
-0.14%
$ 14.74 million $ 84,690
Feb 13, 2026 $ 0.00074
+0.41%
$ 14.8 million $ 85,362
Feb 12, 2026 $ 0.000737
-0.14%
$ 14.74 million $ 86,201
Feb 11, 2026 $ 0.000738
-0.54%
$ 14.76 million $ 77,566
Feb 10, 2026 $ 0.000742
+0.13%
$ 14.84 million $ 81,324
Feb 9, 2026 $ 0.000741
-0.67%
$ 14.82 million $ 84,398
Feb 8, 2026 $ 0.000745
+0.27%
$ 14.9 million $ 81,794
Feb 7, 2026 $ 0.000744
+0.54%
$ 14.88 million $ 86,482
Feb 6, 2026 $ 0.00074
+0.27%
$ 14.8 million $ 86,387
Feb 5, 2026 $ 0.000738
-0.27%
$ 14.76 million $ 86,623
Feb 4, 2026 $ 0.00074
+0.00%
$ 14.8 million $ 82,502
Feb 3, 2026 $ 0.000741
+0.14%
$ 14.82 million $ 82,097
Feb 2, 2026 $ 0.00074
+0.82%
$ 14.8 million $ 84,815
Feb 1, 2026 $ 0.000736
-0.27%
$ 14.72 million $ 67,584
Jan 31, 2026 $ 0.000737
-0.14%
$ 14.74 million $ 86,195
Jan 30, 2026 $ 0.000739
-0.27%
$ 14.78 million $ 86,181
Jan 29, 2026 $ 0.000741
+0.00%
$ 14.82 million $ 86,106
Jan 28, 2026 $ 0.000743
-0.13%
$ 14.86 million $ 86,818
Jan 27, 2026 $ 0.000745
+0.00%
$ 14.9 million $ 86,452
Jan 26, 2026 $ 0.000744
+0.13%
$ 14.88 million $ 86,073
Jan 25, 2026 $ 0.000743
+0.41%
$ 14.86 million $ 81,996
Jan 24, 2026 $ 0.00074
+0.27%
$ 14.8 million $ 77,205
Jan 23, 2026 $ 0.000739
+0.41%
$ 14.78 million $ 84,035
Jan 22, 2026 $ 0.000736
-0.27%
$ 14.72 million $ 90,681
Jan 21, 2026 $ 0.000738
-0.14%
$ 14.76 million $ 100,177
Jan 20, 2026 $ 0.00074
+0.00%
$ 14.8 million $ 86,927
Jan 19, 2026 $ 0.000742
+0.00%
$ 14.84 million $ 83,722
Jan 18, 2026 $ 0.000743
-0.27%
$ 14.86 million $ 82,622
Jan 17, 2026 $ 0.000745
+0.13%
$ 14.9 million $ 75,232