IBStoken Historical Data

IBS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.000697
+0.14%
$13.94 million $78,928
Jul 12, 2026 $0.000696
-0.14%
$13.92 million $87,297
Jul 11, 2026 $0.000697
+0.43%
$13.94 million $86,788
Jul 10, 2026 $0.000694
+0.43%
$13.88 million $85,635
Jul 9, 2026 $0.000691
+0.58%
$13.82 million $81,979
Jul 8, 2026 $0.000687
-0.29%
$13.74 million $56,760
Jul 7, 2026 $0.000689
-0.29%
$13.78 million $89,802
Jul 6, 2026 $0.000691
-0.58%
$13.82 million $87,829
Jul 5, 2026 $0.000695
-0.14%
$13.9 million $85,264
Jul 4, 2026 $0.000696
-0.14%
$13.92 million $80,122
Jul 3, 2026 $0.000697
+0.29%
$13.94 million $80,639
Jul 2, 2026 $0.000695
+0.00%
$13.9 million $97,381
Jul 1, 2026 $0.000695
-0.14%
$13.9 million $41,756
Jun 30, 2026 $0.000697
-0.14%
$13.94 million $84,752
Jun 29, 2026 $0.000698
-0.14%
$13.96 million $82,834
Jun 28, 2026 $0.000698
+0.14%
$13.96 million $78,172
Jun 27, 2026 $0.000697
+0.29%
$13.94 million $86,241
Jun 26, 2026 $0.000696
+0.58%
$13.92 million $90,400
Jun 25, 2026 $0.000692
-0.29%
$13.84 million $58,877
Jun 24, 2026 $0.000694
-0.43%
$13.88 million $80,809
Jun 23, 2026 $0.000697
-0.43%
$13.94 million $77,646
Jun 22, 2026 $0.000698
-0.14%
$13.96 million $84,415
Jun 21, 2026 $0.000699
+0.58%
$13.98 million $91,730
Jun 20, 2026 $0.000695
+0.29%
$13.9 million $51,835
Jun 19, 2026 $0.000694
+0.29%
$13.88 million $75,765
Jun 18, 2026 $0.000692
-0.57%
$13.84 million $80,042
Jun 17, 2026 $0.000694
-0.29%
$13.88 million $86,672
Jun 16, 2026 $0.000698
+0.00%
$13.96 million $86,375
Jun 15, 2026 $0.0007
+0.29%
$14 million $78,610
Jun 14, 2026 $0.000698
+0.00%
$13.96 million $86,427
Jun 13, 2026 $0.000696
+0.00%
$13.94 million $87,929
Jun 12, 2026 $0.000696
+0.72%
$13.92 million $50,033
Jun 11, 2026 $0.000693
-0.14%
$13.86 million $86,591
Jun 10, 2026 $0.000694
-0.29%
$13.88 million $86,185
Jun 9, 2026 $0.000697
-0.14%
$13.94 million $86,532
Jun 8, 2026 $0.0007
+0.29%
$14 million $76,646
Jun 7, 2026 $0.000697
+0.29%
$13.94 million $76,107
Jun 6, 2026 $0.000697
+1.01%
$13.94 million $87,729
Jun 5, 2026 $0.00069
-0.29%
$13.8 million $61,885
Jun 4, 2026 $0.000692
-0.57%
$13.84 million $63,806
Jun 3, 2026 $0.000694
-0.29%
$13.88 million $79,513
Jun 2, 2026 $0.000696
-0.29%
$13.92 million $76,643
Jun 1, 2026 $0.000698
+0.14%
$13.96 million $82,586
May 31, 2026 $0.000698
+0.43%
$13.94 million $86,144
May 30, 2026 $0.000694
+0.58%
$13.9 million $87,251
May 29, 2026 $0.000692
+0.73%
$13.8 million $82,491
May 28, 2026 $0.000687
-0.72%
$13.74 million $69,662
May 27, 2026 $0.000692
-0.14%
$13.84 million $79,872
May 26, 2026 $0.000694
-0.29%
$13.86 million $81,295
May 25, 2026 $0.000693
-1.14%
$13.92 million $80,607