IBStoken Historical Data

IBS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000745
+0.27%
$ 14.9 million $ 79,846
Jan 15, 2026 $ 0.000743
+0.41%
$ 14.86 million $ 79,636
Jan 14, 2026 $ 0.000739
-0.14%
$ 14.78 million $ 81,495
Jan 13, 2026 $ 0.00074
-0.40%
$ 14.8 million $ 81,310
Jan 12, 2026 $ 0.000744
+0.00%
$ 14.88 million $ 85,901
Jan 11, 2026 $ 0.000744
-0.27%
$ 14.88 million $ 85,674
Jan 10, 2026 $ 0.000745
+0.40%
$ 14.9 million $ 83,352
Jan 9, 2026 $ 0.000742
-0.54%
$ 14.84 million $ 81,462
Jan 8, 2026 $ 0.000744
-0.27%
$ 14.88 million $ 65,493
Jan 7, 2026 $ 0.000746
+0.13%
$ 14.92 million $ 45,603
Jan 6, 2026 $ 0.000744
-0.27%
$ 14.88 million $ 71,271
Jan 5, 2026 $ 0.000747
-0.13%
$ 14.94 million $ 86,661
Jan 4, 2026 $ 0.000747
-0.27%
$ 14.94 million $ 85,752
Jan 3, 2026 $ 0.000749
+0.00%
$ 14.98 million $ 85,612
Jan 2, 2026 $ 0.000749
+0.27%
$ 14.98 million $ 83,652
Jan 1, 2026 $ 0.000746
-0.27%
$ 14.92 million $ 75,808
Dec 31, 2025 $ 0.000749
+0.00%
$ 14.98 million $ 81,704
Dec 30, 2025 $ 0.000749
-0.40%
$ 15 million $ 83,746
Dec 29, 2025 $ 0.000751
-0.13%
$ 15.04 million $ 84,500
Dec 28, 2025 $ 0.000752
+0.13%
$ 15.08 million $ 85,285
Dec 27, 2025 $ 0.000751
+0.40%
$ 15.02 million $ 81,876
Dec 26, 2025 $ 0.000748
+0.13%
$ 14.96 million $ 84,054
Dec 25, 2025 $ 0.000748
-0.27%
$ 14.94 million $ 69,720
Dec 24, 2025 $ 0.000749
-0.40%
$ 15.02 million $ 86,130
Dec 23, 2025 $ 0.000753
+0.00%
$ 15.02 million $ 86,583
Dec 22, 2025 $ 0.000754
+0.27%
$ 15.06 million $ 84,996
Dec 21, 2025 $ 0.000752
+0.40%
$ 15.04 million $ 84,263
Dec 20, 2025 $ 0.00075
-0.40%
$ 14.98 million $ 86,225
Dec 19, 2025 $ 0.000753
+0.00%
$ 15.04 million $ 86,111
Dec 18, 2025 $ 0.000754
+0.13%
$ 15.04 million $ 79,689
Dec 17, 2025 $ 0.000754
+0.53%
$ 15.06 million $ 74,688
Dec 16, 2025 $ 0.000749
-0.13%
$ 15 million $ 82,275
Dec 15, 2025 $ 0.000752
+0.00%
$ 15.04 million $ 86,125
Dec 14, 2025 $ 0.000752
-0.13%
$ 15.06 million $ 86,367
Dec 13, 2025 $ 0.000752
-0.13%
$ 15.06 million $ 63,946
Dec 12, 2025 $ 0.000753
-0.53%
$ 15.06 million $ 87,705
Dec 11, 2025 $ 0.000757
-0.13%
$ 15.14 million $ 66,598
Dec 10, 2025 $ 0.000758
+0.40%
$ 15.16 million $ 86,471
Dec 9, 2025 $ 0.000755
-0.13%
$ 15.1 million $ 85,074
Dec 8, 2025 $ 0.000755
-0.13%
$ 15.1 million $ 86,252
Dec 7, 2025 $ 0.000756
-0.40%
$ 15.12 million $ 83,162
Dec 6, 2025 $ 0.00076
+0.53%
$ 15.2 million $ 79,541
Dec 5, 2025 $ 0.000756
-0.26%
$ 15.12 million $ 86,598
Dec 4, 2025 $ 0.00076
+0.00%
$ 15.16 million $ 86,930
Dec 3, 2025 $ 0.00076
-0.78%
$ 15.2 million $ 86,549
Dec 2, 2025 $ 0.000764
-0.39%
$ 15.28 million $ 83,719
Dec 1, 2025 $ 0.000767
+0.00%
$ 15.34 million $ 80,579
Nov 30, 2025 $ 0.000767
-1.54%
$ 15.32 million $ 86,759
Nov 29, 2025 $ 0.000777
-0.13%
$ 15.56 million $ 63,135
Nov 28, 2025 $ 0.00078
+0.00%
$ 15.6 million $ 66,707