IBStoken Historical Data

IBS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.00153
+0.63%
$ 4.1 million $ 6,499
Jan 5, 2023 $ 0.00152
+0.38%
$ 4.08 million $ 6,475
Jan 4, 2023 $ 0.00153
+0.14%
$ 4.09 million $ 6,774
Jan 3, 2023 $ 0.00152
-0.74%
$ 4.06 million $ 6,587
Jan 2, 2023 $ 0.00152
-8.81%
$ 4.08 million $ 6,768
Jan 1, 2023 $ 0.00167
-1.96%
$ 4.47 million $ 7,120
Dec 31, 2022 $ 0.00171
+0.30%
$ 4.57 million $ 7,382
Dec 30, 2022 $ 0.0017
+4.24%
$ 4.57 million $ 7,271
Dec 29, 2022 $ 0.00164
-6.19%
$ 4.39 million $ 7,167
Dec 28, 2022 $ 0.00173
-0.45%
$ 4.64 million $ 7,417
Dec 27, 2022 $ 0.00174
+0.31%
$ 4.67 million $ 7,741
Dec 26, 2022 $ 0.00174
+0.23%
$ 4.67 million $ 7,251
Dec 25, 2022 $ 0.00175
-4.86%
$ 4.68 million $ 7,803
Dec 24, 2022 $ 0.00184
+5.27%
$ 4.94 million $ 9,228
Dec 23, 2022 $ 0.00175
+0.69%
$ 4.69 million $ 6,797
Dec 22, 2022 $ 0.00174
-0.36%
$ 4.67 million $ 7,579
Dec 21, 2022 $ 0.00174
-0.22%
$ 4.67 million $ 7,670
Dec 20, 2022 $ 0.00175
-0.46%
$ 4.68 million $ 7,494
Dec 19, 2022 $ 0.00177
-1.38%
$ 4.74 million $ 18,287
Dec 18, 2022 $ 0.0018
+7.54%
$ 4.82 million $ 15,675
Dec 17, 2022 $ 0.00166
-0.89%
$ 4.46 million $ 14,497
Dec 16, 2022 $ 0.00168
+17.50%
$ 4.51 million $ 14,704
Dec 15, 2022 $ 0.00143
-16.66%
$ 3.82 million $ 12,649
Dec 14, 2022 $ 0.00171
+5.45%
$ 4.59 million $ 14,612
Dec 13, 2022 $ 0.00163
+0.64%
$ 4.37 million $ 14,146
Dec 12, 2022 $ 0.00162
+1.78%
$ 4.34 million $ 13,756
Dec 11, 2022 $ 0.00159
+0.29%
$ 4.27 million $ 13,758
Dec 10, 2022 $ 0.00159
-3.55%
$ 4.25 million $ 14,040
Dec 9, 2022 $ 0.00165
+0.23%
$ 4.42 million $ 14,122
Dec 8, 2022 $ 0.00164
-0.11%
$ 4.41 million $ 13,910
Dec 7, 2022 $ 0.00164
+3.22%
$ 4.39 million $ 14,304
Dec 6, 2022 $ 0.00159
+0.02%
$ 4.26 million $ 13,508
Dec 5, 2022 $ 0.00158
-0.27%
$ 4.25 million $ 13,997
Dec 4, 2022 $ 0.00159
-1.20%
$ 4.25 million $ 13,683
Dec 3, 2022 $ 0.00147
-8.32%
$ 3.94 million $ 12,334
Dec 2, 2022 $ 0.0016
-0.34%
$ 4.28 million $ 13,978
Dec 1, 2022 $ 0.0016
-0.05%
$ 4.3 million $ 13,673
Nov 30, 2022 $ 0.00161
+0.23%
$ 4.31 million $ 18,162
Nov 29, 2022 $ 0.0016
+2.73%
$ 4.3 million $ 13,729
Nov 28, 2022 $ 0.00156
-1.05%
$ 4.17 million $ 13,024
Nov 27, 2022 $ 0.00157
-8.10%
$ 4.21 million $ 13,347
Nov 26, 2022 $ 0.0017
+0.70%
$ 4.57 million $ 7,367
Nov 25, 2022 $ 0.00169
+25.02%
$ 4.54 million $ 14,256
Nov 24, 2022 $ 0.00136
+0.15%
$ 3.64 million $ 11,713
Nov 23, 2022 $ 0.00136
-0.34%
$ 3.65 million $ 11,916
Nov 22, 2022 $ 0.00137
+0.05%
$ 3.67 million $ 11,958
Nov 21, 2022 $ 0.00137
-0.26%
$ 3.68 million $ 22,935
Nov 20, 2022 $ 0.00137
+2.72%
$ 3.68 million $ 11,816
Nov 19, 2022 $ 0.00133
+1.45%
$ 3.57 million $ 17,991
Nov 18, 2022 $ 0.00131
-0.59%
$ 3.5 million $ 11,437