IBStoken Historical Data

IBS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.0012
-8.93%
$ 3.21 million $ 86,430
Mar 12, 2023 $ 0.00131
+9.64%
$ 3.51 million $ 76,568
Mar 11, 2023 $ 0.00119
-7.50%
$ 3.2 million $ 68,981
Mar 10, 2023 $ 0.00129
-1.28%
$ 3.47 million $ 71,272
Mar 9, 2023 $ 0.00131
-2.58%
$ 3.51 million $ 73,553
Mar 8, 2023 $ 0.00134
+3.32%
$ 3.61 million $ 81,540
Mar 7, 2023 $ 0.0013
-0.35%
$ 3.49 million $ 83,050
Mar 6, 2023 $ 0.00131
-0.74%
$ 3.5 million $ 80,195
Mar 5, 2023 $ 0.0013
+0.20%
$ 3.49 million $ 2,879
Mar 4, 2023 $ 0.0013
+0.12%
$ 3.5 million $ 3,217
Mar 3, 2023 $ 0.0013
-0.22%
$ 3.5 million $ 3,209
Mar 2, 2023 $ 0.00131
+0.04%
$ 3.52 million $ 3,077
Mar 1, 2023 $ 0.00132
-0.04%
$ 3.53 million $ 3,128
Feb 28, 2023 $ 0.00132
+0.64%
$ 3.55 million $ 3,187
Feb 27, 2023 $ 0.00132
+0.17%
$ 3.53 million $ 3,082
Feb 26, 2023 $ 0.00132
+0.50%
$ 3.53 million $ 3,092
Feb 25, 2023 $ 0.0013
-0.67%
$ 3.5 million $ 3,031
Feb 24, 2023 $ 0.00131
-0.66%
$ 3.51 million $ 2,922
Feb 23, 2023 $ 0.00132
+0.66%
$ 3.53 million $ 3,093
Feb 22, 2023 $ 0.00131
-0.31%
$ 3.52 million $ 3,020
Feb 21, 2023 $ 0.00131
+0.09%
$ 3.51 million $ 3,140
Feb 20, 2023 $ 0.00131
-0.52%
$ 3.51 million $ 3,072
Feb 19, 2023 $ 0.00131
-0.52%
$ 3.52 million $ 2,982
Feb 18, 2023 $ 0.00132
+0.65%
$ 3.53 million $ 3,022
Feb 17, 2023 $ 0.00131
-0.68%
$ 3.52 million $ 3,164
Feb 16, 2023 $ 0.00132
+1.49%
$ 3.54 million $ 3,120
Feb 15, 2023 $ 0.0013
-0.44%
$ 3.48 million $ 3,078
Feb 14, 2023 $ 0.0013
-0.54%
$ 3.49 million $ 3,073
Feb 13, 2023 $ 0.0013
-0.95%
$ 3.49 million $ 43,651
Feb 12, 2023 $ 0.00132
+0.65%
$ 3.53 million $ 3,057
Feb 11, 2023 $ 0.00131
-0.52%
$ 3.51 million $ 3,020
Feb 10, 2023 $ 0.00131
-0.25%
$ 3.52 million $ 3,068
Feb 9, 2023 $ 0.00132
+0.40%
$ 3.54 million $ 3,074
Feb 8, 2023 $ 0.0013
-2.30%
$ 3.48 million $ 3,263
Feb 7, 2023 $ 0.00133
-0.40%
$ 3.56 million $ 3,074
Feb 6, 2023 $ 0.00133
-0.31%
$ 3.56 million $ 3,026
Feb 5, 2023 $ 0.00133
+0.27%
$ 3.56 million $ 3,212
Feb 4, 2023 $ 0.00133
+0.58%
$ 3.58 million $ 3,005
Feb 3, 2023 $ 0.00133
+0.00%
$ 3.56 million $ 3,314
Feb 2, 2023 $ 0.00133
+0.26%
$ 3.55 million $ 3,126
Feb 1, 2023 $ 0.00133
-0.06%
$ 3.56 million $ 3,191
Jan 31, 2023 $ 0.00132
-0.91%
$ 3.53 million $ 2,954
Jan 30, 2023 $ 0.00133
-0.45%
$ 3.56 million $ 3,087
Jan 29, 2023 $ 0.00132
-0.10%
$ 3.54 million $ 3,123
Jan 28, 2023 $ 0.00133
+0.05%
$ 3.57 million $ 3,112
Jan 11, 2023 $ 0.00132
+0.23%
$ -- $ 5,701
Jan 10, 2023 $ 0.00132
-0.48%
$ 3.53 million $ 5,680
Jan 9, 2023 $ 0.00131
-0.78%
$ 3.52 million $ 5,647
Jan 8, 2023 $ 0.00132
-13.42%
$ 3.54 million $ 5,701
Jan 7, 2023 $ 0.00153
+0.26%
$ 4.09 million $ 6,548