IBStoken Historical Data

IBS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.00131
+0.22%
$ 3.51 million $ 12,963
Nov 16, 2022 $ 0.00131
+0.20%
$ 3.5 million $ 11,089
Nov 15, 2022 $ 0.00131
+0.33%
$ 3.51 million $ 16,792
Nov 14, 2022 $ 0.00131
-0.44%
$ 3.5 million $ 11,256
Nov 13, 2022 $ 0.00131
+1.37%
$ 3.52 million $ 14,908
Nov 12, 2022 $ 0.0013
+0.47%
$ 3.48 million $ 11,414
Nov 11, 2022 $ 0.00129
+0.39%
$ 3.46 million $ 15,659
Nov 10, 2022 $ 0.00129
+0.81%
$ 3.46 million $ 11,062
Nov 9, 2022 $ 0.00128
-1.24%
$ 3.43 million $ 11,196
Nov 8, 2022 $ 0.0013
+0.30%
$ 3.49 million $ 11,174
Nov 7, 2022 $ 0.0013
-0.72%
$ 3.48 million $ 11,324
Nov 6, 2022 $ 0.00131
+0.88%
$ 3.52 million $ 11,118
Nov 5, 2022 $ 0.0013
+0.37%
$ 3.48 million $ 11,502
Nov 4, 2022 $ 0.0013
+0.09%
$ 3.49 million $ 14,833
Nov 3, 2022 $ 0.0013
-0.53%
$ 3.47 million $ 14,795
Nov 2, 2022 $ 0.0013
+0.31%
$ 3.48 million $ 11,600
Nov 1, 2022 $ 0.0013
+0.00%
$ 1.95 million $ 11,384
Oct 31, 2022 $ 0.0013
-0.44%
$ 1.95 million $ 11,070
Oct 30, 2022 $ 0.0013
+0.04%
$ 1.96 million $ 15,339
Oct 29, 2022 $ 0.0013
-0.15%
$ 1.96 million $ 7,956
Oct 28, 2022 $ 0.00131
+0.09%
$ 1.96 million $ 9,380
Oct 27, 2022 $ 0.00131
+0.18%
$ 1.96 million $ 7,692
Oct 26, 2022 $ 0.00131
+0.06%
$ 1.54 million $ 4,963
Download