IBStoken Historical Data

IBS Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.000678
-0.02%
$ 1.82 million $ 119,772
May 6, 2024 $ 0.000678
-2.07%
$ 1.82 million $ 107,166
May 5, 2024 $ 0.000693
+2.93%
$ 1.86 million $ 104,033
May 4, 2024 $ 0.000673
-4.30%
$ 1.81 million $ 93,917
May 3, 2024 $ 0.000703
+2.91%
$ 1.89 million $ 102,719
May 2, 2024 $ 0.000683
+0.80%
$ 1.84 million $ 104,188
May 1, 2024 $ 0.000678
-1.32%
$ 1.82 million $ 98,337
Apr 30, 2024 $ 0.000687
-0.14%
$ 1.85 million $ 101,779
Apr 29, 2024 $ 0.000688
-3.73%
$ 1.85 million $ 116,941
Apr 28, 2024 $ 0.000715
+5.08%
$ 1.92 million $ 107,794
Apr 27, 2024 $ 0.00068
-0.46%
$ 1.83 million $ 120,304
Apr 26, 2024 $ 0.000683
+0.13%
$ 1.84 million $ 111,986
Apr 25, 2024 $ 0.000682
-0.65%
$ 1.83 million $ 102,264
Apr 24, 2024 $ 0.000687
-0.75%
$ 1.85 million $ 93,499
Apr 23, 2024 $ 0.000692
-3.92%
$ 1.86 million $ 102,954
Apr 22, 2024 $ 0.00072
+0.50%
$ 1.94 million $ 112,351
Apr 21, 2024 $ 0.000717
-0.64%
$ 1.93 million $ 106,477
Apr 20, 2024 $ 0.000722
+0.99%
$ 1.94 million $ 117,460
Apr 19, 2024 $ 0.000714
+0.00%
$ 1.92 million $ 110,445
Apr 18, 2024 $ 0.000714
+0.00%
$ 1.92 million $ 119,423
Apr 17, 2024 $ 0.000714
-23.48%
$ 1.92 million $ 117,738
Apr 16, 2024 $ 0.000934
+9.65%
$ 2.51 million $ 120,544
Apr 15, 2024 $ 0.000851
+0.00%
$ 2.29 million $ 118,369
Apr 14, 2024 $ 0.000851
-3.59%
$ 2.29 million $ 116,364
Apr 13, 2024 $ 0.000883
+0.00%
$ 2.37 million $ 112,907
Apr 12, 2024 $ 0.000883
-18.47%
$ 2.37 million $ 108,995
Apr 11, 2024 $ 0.00108
+0.31%
$ 2.91 million $ 107,121
Apr 10, 2024 $ 0.00108
+0.00%
$ 2.9 million $ 119,830
Apr 9, 2024 $ 0.00108
+0.25%
$ 2.91 million $ 120,373
Apr 8, 2024 $ 0.00108
-2.70%
$ 2.9 million $ 132,163
Apr 7, 2024 $ 0.00111
-0.20%
$ 2.98 million $ 132,127
Apr 6, 2024 $ 0.00111
-0.01%
$ 2.99 million $ 121,829
Apr 5, 2024 $ 0.00111
-0.01%
$ 2.99 million $ 114,182
Apr 4, 2024 $ 0.00111
-4.98%
$ 2.99 million $ 103,467
Apr 3, 2024 $ 0.00117
-0.58%
$ 3.14 million $ 108,176
Apr 2, 2024 $ 0.00118
-10.90%
$ 3.16 million $ 114,760
Apr 1, 2024 $ 0.00133
-0.03%
$ 3.56 million $ 120,710
Mar 31, 2024 $ 0.00133
+0.03%
$ 3.56 million $ 113,261
Mar 30, 2024 $ 0.00133
-2.69%
$ 3.56 million $ 119,452
Mar 29, 2024 $ 0.00136
+0.14%
$ 3.66 million $ 130,779
Mar 28, 2024 $ 0.00136
+53.78%
$ 3.67 million $ 129,807
Mar 27, 2024 $ 0.000887
+2.00%
$ 2.38 million $ 18,062
Mar 26, 2024 $ 0.00087
+0.00%
$ 2.34 million $ 17,530
Mar 25, 2024 $ 0.00087
+0.00%
$ 2.34 million $ 14,579
Mar 24, 2024 $ 0.00087
+0.00%
$ 2.34 million $ 12,820
Mar 23, 2024 $ 0.00087
+0.00%
$ 2.34 million $ 15,042
Mar 22, 2024 $ 0.000885
+1.77%
$ 2.38 million $ 19,512
Mar 21, 2024 $ 0.00087
+0.00%
$ 2.34 million $ 18,089
Mar 20, 2024 $ 0.000886
+1.65%
$ 2.38 million $ 23,983
Mar 19, 2024 $ 0.000872
+0.06%
$ 2.34 million $ 20,292