IBStoken Historical Data

IBS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.00103
+0.00%
$ 2.77 million $ 113,444
Jun 25, 2024 $ 0.00103
+5.20%
$ 2.77 million $ 104,810
Jun 24, 2024 $ 0.000981
+0.00%
$ 2.63 million $ 92,415
Jun 23, 2024 $ 0.000981
-25.29%
$ 2.63 million $ 102,865
Jun 22, 2024 $ 0.00132
+0.68%
$ 3.53 million $ 3,094
Jun 21, 2024 $ 0.0013
+26.90%
$ 3.49 million $ 3,247
Jun 20, 2024 $ 0.00103
+0.00%
$ 2.75 million $ 125,426
Jun 19, 2024 $ 0.00103
+6.68%
$ 2.75 million $ 118,046
Jun 18, 2024 $ 0.000961
-28.35%
$ 2.58 million $ 128,981
Jun 17, 2024 $ 0.00135
+0.50%
$ 3.63 million $ 3,158
Jun 16, 2024 $ 0.00134
-0.10%
$ 3.61 million $ 8,417
Jun 15, 2024 $ 0.00135
+32.87%
$ 3.64 million $ 4,196
Jun 14, 2024 $ 0.00102
+14.50%
$ 2.74 million $ 123,375
Jun 13, 2024 $ 0.00089
-10.83%
$ 2.39 million $ 121,531
Jun 12, 2024 $ 0.000998
-0.29%
$ 2.68 million $ 116,654
Jun 11, 2024 $ 0.001
-2.18%
$ 2.69 million $ 105,933
Jun 10, 2024 $ 0.00102
-0.97%
$ 2.75 million $ 124,071
Jun 9, 2024 $ 0.00103
+0.00%
$ 2.77 million $ 125,412
Jun 8, 2024 $ 0.00103
+0.00%
$ 2.77 million $ 134,819
Jun 7, 2024 $ 0.00103
+0.00%
$ 2.77 million $ 137,430
Jun 6, 2024 $ 0.00103
+0.00%
$ 2.77 million $ 128,371
Jun 5, 2024 $ 0.00103
+0.00%
$ 2.77 million $ 121,700
Jun 4, 2024 $ 0.00103
+0.00%
$ 2.77 million $ 109,147
Jun 3, 2024 $ 0.00103
+0.00%
$ 2.77 million $ 117,478
Jun 2, 2024 $ 0.00103
-24.11%
$ 2.77 million $ 125,661
Jun 1, 2024 $ 0.00136
+14.18%
$ 3.64 million $ 3,691
May 31, 2024 $ 0.00119
+0.40%
$ 3.2 million $ 2,422
May 30, 2024 $ 0.00119
+0.30%
$ 3.2 million $ 2,794
May 29, 2024 $ 0.00118
-0.10%
$ 3.19 million $ 6,575
May 28, 2024 $ 0.00119
+14.92%
$ 3.19 million $ 2,935
May 27, 2024 $ 0.00103
+0.00%
$ 2.78 million $ 206,473
May 26, 2024 $ 0.00103
+0.00%
$ 2.78 million $ 188,315
May 25, 2024 $ 0.00103
+0.00%
$ 2.78 million $ 172,877
May 24, 2024 $ 0.00103
+0.00%
$ 2.78 million $ 155,099
May 23, 2024 $ 0.00103
+0.00%
$ 2.78 million $ 163,044
May 22, 2024 $ 0.00103
+0.00%
$ 2.78 million $ 115,568
May 21, 2024 $ 0.00103
+52.50%
$ 2.78 million $ 115,705
May 20, 2024 $ 0.000678
+0.00%
$ 1.82 million $ 128,668
May 19, 2024 $ 0.000678
+0.00%
$ 1.82 million $ 113,397
May 18, 2024 $ 0.000678
+0.00%
$ 1.82 million $ 125,664
May 17, 2024 $ 0.000678
-14.25%
$ 1.82 million $ 129,874
May 16, 2024 $ 0.000797
-27.93%
$ 2.14 million $ 1,830
May 15, 2024 $ 0.00111
+0.48%
$ 2.97 million $ 124,574
May 14, 2024 $ 0.0011
+0.00%
$ 2.95 million $ 109,665
May 13, 2024 $ 0.0011
+0.00%
$ 2.95 million $ 108,264
May 12, 2024 $ 0.0011
+0.00%
$ 2.95 million $ 100,567
May 11, 2024 $ 0.0011
+0.00%
$ 2.95 million $ 90,565
May 10, 2024 $ 0.0011
+62.19%
$ 2.95 million $ 101,765
May 9, 2024 $ 0.000678
+0.00%
$ 1.82 million $ 107,870
May 8, 2024 $ 0.000678
+0.00%
$ 1.82 million $ 113,193