IBStoken Historical Data

IBS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.000871
-0.05%
$ 2.34 million $ 23,859
Mar 17, 2024 $ 0.000872
+0.05%
$ 2.34 million $ 24,434
Mar 16, 2024 $ 0.000871
-0.06%
$ 2.34 million $ 23,273
Mar 15, 2024 $ 0.000872
+0.07%
$ 2.34 million $ 23,804
Mar 14, 2024 $ 0.000871
-1.75%
$ 2.34 million $ 23,943
Mar 13, 2024 $ 0.000601
+0.00%
$ 1.61 million $ 7,570
Mar 12, 2024 $ 0.000601
+9.27%
$ 1.61 million $ 7,377
Mar 11, 2024 $ 0.00055
-38.81%
$ 1.48 million $ 8,644
Mar 10, 2024 $ 0.000895
-0.20%
$ 2.4 million $ 2,113
Mar 9, 2024 $ 0.000898
+4.32%
$ 2.41 million $ 2,062
Mar 8, 2024 $ 0.000861
-0.11%
$ 2.31 million $ 9,641
Mar 7, 2024 $ 0.000862
-0.34%
$ 2.31 million $ 8,572
Mar 6, 2024 $ 0.000865
-4.69%
$ 2.32 million $ 6,701
Mar 5, 2024 $ 0.000906
+0.11%
$ 2.43 million $ 6,597
Mar 4, 2024 $ 0.000906
-9.61%
$ 2.43 million $ 6,324
Mar 3, 2024 $ 0.001
+17.78%
$ 2.69 million $ 2,428
Mar 2, 2024 $ 0.000852
+0.00%
$ 2.29 million $ 4,351
Mar 1, 2024 $ 0.000852
-2.43%
$ 2.29 million $ 4,238
Feb 29, 2024 $ 0.000873
+0.12%
$ 2.34 million $ 6,669
Feb 28, 2024 $ 0.000872
+2.38%
$ 2.34 million $ 6,416
Feb 27, 2024 $ 0.000852
+0.00%
$ 2.29 million $ 4,323
Feb 26, 2024 $ 0.000853
+0.10%
$ 2.29 million $ 97,460
Feb 25, 2024 $ 0.000852
+0.00%
$ 2.29 million $ 82,991
Feb 24, 2024 $ 0.000851
+0.00%
$ 2.29 million $ 77,865
Feb 23, 2024 $ 0.000851
-0.01%
$ 2.29 million $ 79,955
Feb 22, 2024 $ 0.000851
+0.01%
$ 2.29 million $ 87,728
Feb 21, 2024 $ 0.000851
-0.02%
$ 2.29 million $ 86,536
Feb 20, 2024 $ 0.000851
+0.00%
$ 2.29 million $ 97,938
Feb 19, 2024 $ 0.000851
+0.00%
$ 2.29 million $ 90,969
Feb 18, 2024 $ 0.000851
+0.01%
$ 2.29 million $ 100,625
Feb 17, 2024 $ 0.000851
-0.01%
$ 2.29 million $ 101,313
Feb 16, 2024 $ 0.000851
-0.06%
$ 2.29 million $ 100,600
Feb 15, 2024 $ 0.000851
-0.15%
$ 2.29 million $ 100,214
Feb 14, 2024 $ 0.000852
+0.00%
$ 2.29 million $ 94,101
Feb 13, 2024 $ 0.000852
+0.00%
$ 2.29 million $ 89,197
Feb 12, 2024 $ 0.000852
-0.09%
$ 2.29 million $ 83,303
Feb 11, 2024 $ 0.000853
+0.03%
$ 2.29 million $ 73,546
Feb 10, 2024 $ 0.000853
-0.07%
$ 2.29 million $ 83,150
Feb 9, 2024 $ 0.000853
+0.04%
$ 2.29 million $ 83,376
Feb 8, 2024 $ 0.000853
+0.09%
$ 2.29 million $ 85,817
Feb 7, 2024 $ 0.000852
-0.15%
$ 2.29 million $ 87,236
Feb 6, 2024 $ 0.000853
+0.15%
$ 2.29 million $ 75,970
Feb 5, 2024 $ 0.000852
+0.01%
$ 2.29 million $ 70,756
Feb 4, 2024 $ 0.000852
+0.03%
$ 2.29 million $ 65,251
Feb 3, 2024 $ 0.000852
-0.02%
$ 2.29 million $ 72,039
Feb 2, 2024 $ 0.000852
-0.06%
$ 2.29 million $ 77,574
Feb 1, 2024 $ 0.000852
-0.01%
$ 2.29 million $ 74,462
Jan 31, 2024 $ 0.000852
+0.09%
$ 2.29 million $ 67,534
Jan 30, 2024 $ 0.000852
+0.00%
$ 2.29 million $ 72,717
Jan 29, 2024 $ 0.000852
+0.01%
$ 2.29 million $ 80,135