IBStoken Historical Data

IBS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.00089
+1.22%
$ 2.45 million $ 112,345
Aug 14, 2024 $ 0.000879
-1.20%
$ 2.42 million $ 106,392
Aug 13, 2024 $ 0.00089
-0.05%
$ 2.45 million $ 110,664
Aug 12, 2024 $ 0.000891
+1.34%
$ 2.45 million $ 102,778
Aug 11, 2024 $ 0.000879
+0.00%
$ 2.42 million $ 90,510
Aug 10, 2024 $ 0.000879
+0.00%
$ 2.42 million $ 105,929
Aug 9, 2024 $ 0.000879
+0.00%
$ 2.42 million $ 107,359
Aug 8, 2024 $ 0.000879
+0.00%
$ 2.42 million $ 117,174
Aug 7, 2024 $ 0.000879
+0.00%
$ 2.42 million $ 107,428
Aug 6, 2024 $ 0.000879
-1.44%
$ 2.42 million $ 98,305
Aug 5, 2024 $ 0.000892
+1.48%
$ 2.45 million $ 92,790
Aug 4, 2024 $ 0.000879
+0.00%
$ 2.36 million $ 90,209
Aug 3, 2024 $ 0.000879
+13.41%
$ 2.36 million $ 101,800
Aug 2, 2024 $ 0.000775
+6.56%
$ 2.08 million $ 111,790
Aug 1, 2024 $ 0.000728
+4.62%
$ 1.96 million $ 112,893
Jul 31, 2024 $ 0.000696
-46.37%
$ 1.87 million $ 102,879
Jul 30, 2024 $ 0.00129
+0.51%
$ 3.88 million $ 3,279
Jul 29, 2024 $ 0.0013
+90.98%
$ 3.49 million $ 2,907
Jul 28, 2024 $ 0.00068
-18.05%
$ 1.83 million $ 120,334
Jul 27, 2024 $ 0.00083
-7.58%
$ 2.23 million $ 131,777
Jul 26, 2024 $ 0.000898
+0.00%
$ 2.41 million $ 124,372
Jul 25, 2024 $ 0.000898
-30.84%
$ 2.41 million $ 108,387
Jul 24, 2024 $ 0.00131
+0.08%
$ 3.51 million $ 3,167
Jul 23, 2024 $ 0.00131
-0.44%
$ 3.51 million $ 2,958
Jul 22, 2024 $ 0.00131
+0.62%
$ 3.51 million $ 2,973
Jul 21, 2024 $ 0.00131
-0.21%
$ 3.52 million $ 3,072
Jul 20, 2024 $ 0.00131
+0.55%
$ 3.51 million $ 2,956
Jul 19, 2024 $ 0.00132
+1.46%
$ 3.54 million $ 3,015
Jul 18, 2024 $ 0.00131
+0.86%
$ 3.52 million $ 3,108
Jul 17, 2024 $ 0.0013
+0.05%
$ 3.49 million $ 2,975
Jul 16, 2024 $ 0.00131
-0.11%
$ 3.53 million $ 3,075
Jul 15, 2024 $ 0.00131
+0.34%
$ 3.51 million $ 3,010
Jul 14, 2024 $ 0.0013
-1.03%
$ 3.49 million $ 3,200
Jul 13, 2024 $ 0.0013
-0.97%
$ 3.5 million $ 3,025
Jul 12, 2024 $ 0.00132
+0.24%
$ 3.53 million $ 3,136
Jul 11, 2024 $ 0.0013
-1.07%
$ 3.5 million $ 3,013
Jul 10, 2024 $ 0.00131
+38.34%
$ 3.51 million $ 3,096
Jul 9, 2024 $ 0.000943
+1.42%
$ 2.53 million $ 103,689
Jul 8, 2024 $ 0.00093
-29.30%
$ 2.5 million $ 110,395
Jul 7, 2024 $ 0.0013
-0.82%
$ 3.49 million $ 3,004
Jul 6, 2024 $ 0.00131
+26.54%
$ 3.51 million $ 3,112
Jul 5, 2024 $ 0.00103
-20.81%
$ 2.77 million $ 96,358
Jul 4, 2024 $ 0.00102
+29.94%
$ 2.74 million $ 91,176
Jul 3, 2024 $ 0.000787
-8.09%
$ 2.11 million $ 102,648
Jul 2, 2024 $ 0.000908
+7.04%
$ 2.44 million $ 113,004
Jul 1, 2024 $ 0.000848
-17.59%
$ 2.28 million $ 111,332
Jun 30, 2024 $ 0.00103
+5.72%
$ 2.76 million $ 110,623
Jun 29, 2024 $ 0.000974
+5.00%
$ 2.62 million $ 117,230
Jun 28, 2024 $ 0.000927
-10.09%
$ 2.49 million $ 108,979
Jun 27, 2024 $ 0.00103
+0.00%
$ 2.77 million $ 122,619