IBStoken Historical Data

IBS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.00095
+0.00%
$ 2.61 million $ 950
Oct 3, 2024 $ 0.00095
-9.34%
$ 2.61 million $ 1,030
Oct 2, 2024 $ 0.00102
-21.95%
$ 2.82 million $ 5,009
Oct 1, 2024 $ 0.00131
-0.39%
$ 3.6 million $ 6,234
Sep 30, 2024 $ 0.00131
+0.96%
$ 3.61 million $ 3,178
Sep 29, 2024 $ 0.00131
+0.39%
$ 3.6 million $ 2,290
Sep 28, 2024 $ 0.00131
+0.67%
$ 3.61 million $ 3,759
Sep 27, 2024 $ 0.0013
+0.23%
$ 3.59 million $ 3,178
Sep 26, 2024 $ 0.00131
+0.49%
$ 3.61 million $ 2,979
Sep 25, 2024 $ 0.0013
-0.58%
$ 3.58 million $ 2,959
Sep 24, 2024 $ 0.00131
-0.02%
$ 3.6 million $ 3,052
Sep 23, 2024 $ 0.00131
-0.85%
$ 3.59 million $ 3,078
Sep 22, 2024 $ 0.00131
+0.13%
$ 3.62 million $ 3,182
Sep 21, 2024 $ 0.00132
+0.33%
$ 3.62 million $ 3,044
Sep 20, 2024 $ 0.0013
-0.55%
$ 3.58 million $ 3,003
Sep 19, 2024 $ 0.00131
+0.61%
$ 3.59 million $ 3,107
Sep 18, 2024 $ 0.00131
+63.29%
$ 3.59 million $ 3,105
Sep 17, 2024 $ 0.0008
+0.00%
$ 2.2 million $ 21,621
Sep 16, 2024 $ 0.0008
+0.00%
$ 2.2 million $ 35,973
Sep 15, 2024 $ 0.0008
+0.00%
$ 2.2 million $ 35,403
Sep 14, 2024 $ 0.0008
+0.00%
$ 2.2 million $ 34,308
Sep 13, 2024 $ 0.0008
+0.00%
$ 2.2 million $ 33,799
Sep 12, 2024 $ 0.0008
-5.71%
$ 2.2 million $ 30,433
Sep 11, 2024 $ 0.00085
+0.67%
$ 2.34 million $ 30,530
Sep 10, 2024 $ 0.000846
+5.81%
$ 2.33 million $ 34,177
Sep 9, 2024 $ 0.0008
+0.00%
$ 2.2 million $ 34,595
Sep 8, 2024 $ 0.0008
-4.79%
$ 2.2 million $ 38,739
Sep 7, 2024 $ 0.000841
-0.31%
$ 2.31 million $ 40,037
Sep 6, 2024 $ 0.000843
+5.41%
$ 2.32 million $ 36,396
Sep 5, 2024 $ 0.0008
+0.00%
$ 2.2 million $ 32,694
Sep 4, 2024 $ 0.000847
-34.96%
$ 2.33 million $ 33,862
Sep 3, 2024 $ 0.00131
+0.64%
$ 3.6 million $ 3,139
Sep 2, 2024 $ 0.00131
-0.06%
$ 3.6 million $ 3,052
Sep 1, 2024 $ 0.00131
+0.07%
$ 3.61 million $ 3,130
Aug 31, 2024 $ 0.00131
+81.89%
$ 3.6 million $ 3,003
Aug 30, 2024 $ 0.00072
+0.00%
$ 1.98 million $ 6,014
Aug 29, 2024 $ 0.00072
-20.87%
$ 1.98 million $ 6,645
Aug 28, 2024 $ 0.000917
+2.43%
$ 2.52 million $ 9,382
Aug 27, 2024 $ 0.0009
-31.62%
$ 2.47 million $ 10,055
Aug 26, 2024 $ 0.00131
+1.20%
$ 3.61 million $ 3,226
Aug 25, 2024 $ 0.0013
-0.70%
$ 3.58 million $ 2,919
Aug 24, 2024 $ 0.0013
+18.42%
$ 3.58 million $ 3,118
Aug 23, 2024 $ 0.0011
-16.10%
$ 3.04 million $ 5,161
Aug 22, 2024 $ 0.0013
+19.19%
$ 3.59 million $ 3,107
Aug 21, 2024 $ 0.00111
-15.45%
$ 3.04 million $ 5,182
Aug 20, 2024 $ 0.0013
+0.08%
$ 3.58 million $ 3,887
Aug 19, 2024 $ 0.0013
-0.92%
$ 3.58 million $ 3,473
Aug 18, 2024 $ 0.0013
+62.70%
$ 3.58 million $ 3,051
Aug 17, 2024 $ 0.0008
-9.01%
$ 2.2 million $ 39,988
Aug 16, 2024 $ 0.000879
+0.00%
$ 2.42 million $ 115,325