IBStoken Historical Data

IBS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.000929
+4.97%
$ 2.56 million $ 56,802
Dec 12, 2024 $ 0.000885
-2.75%
$ 2.43 million $ 49,721
Nov 22, 2024 $ 0.00018
+0.00%
$ -- $ 12,729
Nov 21, 2024 $ 0.00018
+0.00%
$ 495,178 $ 13,207
Nov 20, 2024 $ 0.00018
+0.00%
$ 495,178 $ 14,318
Nov 19, 2024 $ 0.00018
+0.00%
$ 495,178 $ 13,230
Nov 18, 2024 $ 0.00018
+0.00%
$ 495,178 $ 14,198
Nov 17, 2024 $ 0.00018
+0.00%
$ 495,178 $ 14,460
Nov 16, 2024 $ 0.00018
+0.00%
$ 495,178 $ 14,385
Nov 15, 2024 $ 0.00018
+0.00%
$ 495,178 $ 14,018
Nov 14, 2024 $ 0.00018
+0.00%
$ 495,178 $ 12,880
Nov 13, 2024 $ 0.00018
+0.00%
$ 495,178 $ 12,963
Nov 12, 2024 $ 0.00018
-10.00%
$ 495,178 $ 12,014
Nov 11, 2024 $ 0.0002
+0.00%
$ 550,198 $ 9,550
Nov 10, 2024 $ 0.0002
+0.00%
$ 550,198 $ 9,860
Nov 9, 2024 $ 0.0002
+0.00%
$ 550,198 $ 9,538
Nov 8, 2024 $ 0.0002
+0.00%
$ 550,198 $ 10,495
Nov 6, 2024 $ 0.00028
+0.00%
$ -- $ 6,344
Nov 5, 2024 $ 0.00028
+0.00%
$ 770,278 $ 5,872
Nov 4, 2024 $ 0.00028
+0.00%
$ 770,278 $ 5,119
Nov 3, 2024 $ 0.00028
+0.00%
$ 770,278 $ 5,878
Nov 2, 2024 $ 0.00028
+0.00%
$ 770,278 $ 6,312
Nov 1, 2024 $ 0.00028
+0.00%
$ 770,278 $ 6,068
Oct 31, 2024 $ 0.00028
+0.00%
$ 770,278 $ 5,634
Oct 30, 2024 $ 0.00028
+0.00%
$ 770,278 $ 6,176
Oct 29, 2024 $ 0.00028
+0.00%
$ 770,278 $ 6,835
Oct 28, 2024 $ 0.00028
+0.00%
$ 770,278 $ 6,257
Oct 27, 2024 $ 0.00028
+0.00%
$ 770,278 $ 6,760
Oct 26, 2024 $ 0.00028
+0.00%
$ 770,278 $ 6,145
Oct 25, 2024 $ 0.00028
+0.00%
$ 770,278 $ 5,569
Oct 24, 2024 $ 0.00028
+0.00%
$ 770,278 $ 5,187
Oct 23, 2024 $ 0.00028
+0.00%
$ 770,278 $ 5,353
Oct 22, 2024 $ 0.00028
-68.89%
$ 770,278 $ 6,033
Oct 21, 2024 $ 0.0009
+0.00%
$ 2.48 million $ 27,434
Oct 20, 2024 $ 0.0009
+0.00%
$ 2.48 million $ 31,311
Oct 19, 2024 $ 0.0009
+0.00%
$ 2.48 million $ 37,396
Oct 18, 2024 $ 0.0009
+0.00%
$ 2.48 million $ 41,237
Oct 17, 2024 $ 0.0009
+0.00%
$ 2.48 million $ 41,497
Oct 16, 2024 $ 0.0009
+0.00%
$ 2.48 million $ 41,726
Oct 15, 2024 $ 0.0009
+0.00%
$ 2.48 million $ 39,780
Oct 14, 2024 $ 0.0009
+0.00%
$ 2.48 million $ 37,200
Oct 13, 2024 $ 0.0009
+0.00%
$ 2.48 million $ 34,818
Oct 12, 2024 $ 0.0009
+0.00%
$ 2.48 million $ 34,033
Oct 11, 2024 $ 0.0009
+0.00%
$ 2.48 million $ 31,023
Oct 10, 2024 $ 0.0009
+0.00%
$ 2.48 million $ 33,628
Oct 9, 2024 $ 0.0009
+0.00%
$ 2.48 million $ 34,320
Oct 8, 2024 $ 0.0009
+0.00%
$ 2.48 million $ 38,529
Oct 7, 2024 $ 0.0009
+0.00%
$ 2.48 million $ 40,081
Oct 6, 2024 $ 0.0009
+0.00%
$ 2.48 million $ 8,920
Oct 5, 2024 $ 0.0009
-5.26%
$ 2.48 million $ 8,683