VIBE Historical Data

VIBE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.00116
-18.62%
$ 240,887 $ 178
Feb 27, 2024 $ 0.00142
+0.09%
$ 295,855 $ 10
Feb 26, 2024 $ 0.00131
+1.65%
$ -- $ 0
Feb 25, 2024 $ 0.00129
-3.12%
$ 268,326 $ 10
Feb 24, 2024 $ 0.00133
+3.87%
$ 276,891 $ 6
Feb 23, 2024 $ 0.00131
-1.17%
$ 272,393 $ 4
Feb 22, 2024 $ 0.00132
+2.26%
$ 275,716 $ 163
Feb 21, 2024 $ 0.00129
-36.35%
$ 269,684 $ 126
Feb 20, 2024 $ 0.00203
-0.10%
$ 423,829 $ 0.01
Feb 18, 2024 $ 0.00148
+0.46%
$ 309,036 $ 0
Feb 17, 2024 $ 0.00148
+0.99%
$ 307,785 $ 0
Feb 16, 2024 $ 0.00205
+0.91%
$ -- $ 0
Feb 15, 2024 $ 0.00203
+26.33%
$ 423,721 $ 0
Feb 14, 2024 $ 0.00161
+28.67%
$ 335,305 $ 0
Feb 13, 2024 $ 0.00174
-0.04%
$ -- $ 0
Feb 12, 2024 $ 0.00174
+52.86%
$ 362,202 $ 0
Feb 11, 2024 $ 0.00114
-45.81%
$ 236,791 $ 202
Feb 10, 2024 $ 0.0021
+1.61%
$ 436,923 $ 8
Feb 9, 2024 $ 0.00206
-0.01%
$ 429,868 $ 0
Feb 8, 2024 $ 0.00206
-0.20%
$ 430,014 $ 92
Feb 1, 2024 $ 0.00172
+1.12%
$ 357,218 $ 24
Jan 31, 2024 $ 0.0017
+13.80%
$ 353,231 $ 24
Jan 30, 2024 $ 0.00149
-1.11%
$ 310,104 $ 0
Jan 29, 2024 $ 0.00151
+2.88%
$ 313,548 $ 0.01
Jan 28, 2024 $ 0.00116
-0.05%
$ -- $ 0
Jan 27, 2024 $ 0.00116
+0.68%
$ 242,149 $ 0
Jan 24, 2024 $ 0.0015
-0.05%
$ 311,448 $ 0
Jan 23, 2024 $ 0.0015
+38.44%
$ 311,386 $ 0
Jan 22, 2024 $ 0.00108
-4.00%
$ 224,761 $ 1
Jan 14, 2024 $ 0.00161
+0.05%
$ -- $ 0
Jan 13, 2024 $ 0.00161
+21.00%
$ 334,655 $ 0.1
Jan 12, 2024 $ 0.00133
-5.66%
$ 276,090 $ 2,926
Dec 31, 2023 $ 0.00163
+0.61%
$ 339,072 $ 2
Dec 30, 2023 $ 0.00161
+12.17%
$ 335,886 $ 8
Dec 29, 2023 $ 0.00146
-1.81%
$ 304,336 $ 0
Dec 28, 2023 $ 0.00149
-1.79%
$ 309,935 $ 0
Dec 27, 2023 $ 0.00152
+0.79%
$ 315,561 $ 1
Dec 26, 2023 $ 0.00149
-2.25%
$ -- $ 1
Dec 25, 2023 $ 0.00152
+0.54%
$ 317,226 $ 1
Dec 17, 2023 $ 0.00147
-0.17%
$ 305,990 $ 0
Dec 16, 2023 $ 0.00147
+0.78%
$ 306,894 $ 0
Dec 15, 2023 $ 0.00146
-2.88%
$ 304,626 $ 2
Dec 14, 2023 $ 0.00151
+0.04%
$ 313,606 $ 0.1
Dec 11, 2023 $ 0.00156
-6.75%
$ 325,381 $ 0
Dec 10, 2023 $ 0.00167
-16.48%
$ 348,269 $ 22
Dec 9, 2023 $ 0.002
+5.41%
$ 416,785 $ 393
Dec 8, 2023 $ 0.0019
+1.08%
$ 395,254 $ 6
Dec 3, 2023 $ 0.00169
+0.23%
$ 351,826 $ 0
Dec 2, 2023 $ 0.00169
+0.40%
$ 351,096 $ 0
Dec 1, 2023 $ 0.00137
+3.01%
$ 284,360 $ 0