VIBE Historical Data

VIBE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.00121
-0.32%
$ 252,823 $ 86
Jun 18, 2024 $ 0.00122
-0.08%
$ 253,606 $ 86
Jun 9, 2024 $ 0.0013
+0.52%
$ 271,273 $ 43
Jun 8, 2024 $ 0.0013
-0.17%
$ 269,922 $ 43
Jun 6, 2024 $ 0.00133
-0.24%
$ -- $ 119
Jun 5, 2024 $ 0.00133
+0.46%
$ 276,990 $ 120
May 24, 2024 $ 0.0013
+0.73%
$ 270,784 $ 0.1
May 23, 2024 $ 0.00129
+0.14%
$ 268,856 $ 0.1
May 22, 2024 $ 0.00133
-0.20%
$ -- $ 1
May 21, 2024 $ 0.00133
-8.73%
$ 277,629 $ 497
May 18, 2024 $ 0.00129
-0.05%
$ -- $ 0
May 17, 2024 $ 0.00129
+0.92%
$ 267,949 $ 0
Apr 27, 2024 $ 0.00155
-0.76%
$ 323,120 $ 0.01
Apr 26, 2024 $ 0.00156
-0.15%
$ 325,823 $ 0.01
Apr 19, 2024 $ 0.00122
+1.20%
$ 254,038 $ 0.1
Apr 18, 2024 $ 0.00121
+0.22%
$ 251,108 $ 0.1
Apr 14, 2024 $ 0.00122
+0.33%
$ 253,801 $ 37
Apr 13, 2024 $ 0.00122
-7.15%
$ 253,838 $ 39
Apr 12, 2024 $ 0.00185
+0.08%
$ -- $ 61
Apr 11, 2024 $ 0.00185
+0.63%
$ 385,330 $ 67
Apr 4, 2024 $ 0.00176
+2.83%
$ -- $ 0.01
Apr 3, 2024 $ 0.00172
-0.31%
$ 357,768 $ 0.01
Apr 2, 2024 $ 0.00126
-6.14%
$ -- $ 0
Apr 1, 2024 $ 0.00134
-28.18%
$ 279,075 $ 0
Mar 31, 2024 $ 0.00187
+32.72%
$ 388,524 $ 618
Mar 30, 2024 $ 0.00183
-0.07%
$ 380,360 $ 0
Mar 29, 2024 $ 0.00183
+35.21%
$ 380,759 $ 0
Mar 28, 2024 $ 0.00135
-0.51%
$ 281,426 $ 406
Mar 27, 2024 $ 0.00165
+0.27%
$ -- $ 1
Mar 26, 2024 $ 0.00165
-10.79%
$ 342,824 $ 1
Mar 25, 2024 $ 0.00185
+4.11%
$ 384,582 $ 733
Mar 24, 2024 $ 0.00178
+3.31%
$ 369,904 $ 84
Mar 20, 2024 $ 0.00164
+2.47%
$ -- $ 4
Mar 19, 2024 $ 0.00159
-8.32%
$ 332,067 $ 4
Mar 18, 2024 $ 0.00174
+0.23%
$ 362,609 $ 0
Mar 17, 2024 $ 0.00163
+4.33%
$ 340,026 $ 9
Mar 16, 2024 $ 0.00156
-4.25%
$ 325,318 $ 8
Mar 15, 2024 $ 0.00163
+2.66%
$ 340,031 $ 8
Mar 14, 2024 $ 0.00175
+0.59%
$ -- $ 0
Mar 13, 2024 $ 0.00175
+26.73%
$ 363,505 $ 2
Mar 12, 2024 $ 0.00184
-1.69%
$ 382,811 $ 17
Mar 11, 2024 $ 0.00187
+6.73%
$ 389,252 $ 107
Mar 10, 2024 $ 0.00175
+17.91%
$ 364,920 $ 224
Mar 9, 2024 $ 0.00136
+0.11%
$ 282,742 $ 8
Mar 8, 2024 $ 0.00136
-0.63%
$ 282,703 $ 8
Mar 6, 2024 $ 0.00138
+4.74%
$ 288,192 $ 0
Mar 5, 2024 $ 0.00132
+2.04%
$ 275,823 $ 0
Mar 4, 2024 $ 0.0013
+11.12%
$ 270,149 $ 38
Mar 1, 2024 $ 0.00134
+0.28%
$ -- $ 3
Feb 29, 2024 $ 0.00134
+16.31%
$ 279,785 $ 3