VIBE Historical Data

VIBE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.00132
-18.09%
$ 275,712 $ 0
Nov 29, 2023 $ 0.00162
-0.03%
$ 336,484 $ 0
Nov 25, 2023 $ 0.0016
-0.25%
$ -- $ 0
Nov 24, 2023 $ 0.00161
+22.22%
$ 334,828 $ 0
Nov 23, 2023 $ 0.00159
-0.54%
$ 330,914 $ 0
Nov 22, 2023 $ 0.00136
+1.93%
$ -- $ 0
Nov 21, 2023 $ 0.00134
-3.88%
$ 279,435 $ 0
Nov 15, 2023 $ 0.00161
+5.81%
$ 335,972 $ 0
Nov 14, 2023 $ 0.00153
+4.80%
$ 317,951 $ 22
Nov 13, 2023 $ 0.00146
-1.44%
$ 303,756 $ 4
Nov 12, 2023 $ 0.00148
-0.27%
$ 308,162 $ 8
Nov 11, 2023 $ 0.00148
-0.01%
$ 308,708 $ 0
Nov 9, 2023 $ 0.0011
+1.86%
$ 229,126 $ 16
Nov 8, 2023 $ 0.00108
+0.01%
$ 225,475 $ 16
Nov 6, 2023 $ 0.00141
+0.10%
$ -- $ 0
Nov 5, 2023 $ 0.00141
-0.43%
$ 293,652 $ 0
Nov 3, 2023 $ 0.00114
-1.69%
$ -- $ 1
Nov 2, 2023 $ 0.00116
-0.84%
$ 240,556 $ 194
Oct 26, 2023 $ 0.00136
-0.90%
$ -- $ 0
Oct 25, 2023 $ 0.00138
+0.39%
$ 286,478 $ 0
Oct 24, 2023 $ 0.00124
+1.86%
$ -- $ 0
Oct 23, 2023 $ 0.00121
+8.80%
$ 252,940 $ 0
Oct 19, 2023 $ 0.00114
+0.78%
$ 237,836 $ 0.1
Oct 18, 2023 $ 0.00127
-0.98%
$ 264,806 $ 1
Oct 17, 2023 $ 0.00128
-0.13%
$ 265,857 $ 0
Oct 16, 2023 $ 0.00128
+22.33%
$ 266,245 $ 0
Oct 15, 2023 $ 0.00104
-3.88%
$ 217,551 $ 12
Oct 7, 2023 $ 0.00128
-0.16%
$ 266,096 $ 17
Oct 6, 2023 $ 0.00128
-0.30%
$ 266,484 $ 17
Sep 27, 2023 $ 0.00119
+1.81%
$ -- $ 0.1
Sep 26, 2023 $ 0.00117
+11.94%
$ 243,934 $ 0
Sep 25, 2023 $ 0.00105
-8.16%
$ 218,408 $ 8,378
Sep 23, 2023 $ 0.00114
+0.05%
$ -- $ 0
Sep 22, 2023 $ 0.00114
-0.10%
$ 237,022 $ 6
Sep 19, 2023 $ 0.00121
+0.65%
$ -- $ 6,325
Sep 18, 2023 $ 0.0012
-8.55%
$ 249,891 $ 12,718
Sep 15, 2023 $ 0.00128
+0.24%
$ -- $ 0
Sep 14, 2023 $ 0.00128
+13.56%
$ 265,918 $ 0
Sep 13, 2023 $ 0.00112
+0.97%
$ 234,262 $ 1
Sep 7, 2023 $ 0.00124
+0.11%
$ -- $ 2
Sep 6, 2023 $ 0.00124
-0.12%
$ 257,995 $ 2
Sep 3, 2023 $ 0.00125
+0.23%
$ -- $ 0
Sep 2, 2023 $ 0.00124
+11.84%
$ 258,850 $ 1
Sep 1, 2023 $ 0.00125
-0.42%
$ 260,009 $ 8
Aug 31, 2023 $ 0.00125
-4.73%
$ 261,016 $ 12
Aug 17, 2023 $ 0.00149
-0.92%
$ -- $ 0.1
Aug 16, 2023 $ 0.0015
-1.37%
$ 313,294 $ 0.1
Aug 15, 2023 $ 0.00183
-0.16%
$ -- $ 0
Aug 14, 2023 $ 0.00183
+22.27%
$ 380,884 $ 0
Aug 13, 2023 $ 0.0015
-0.45%
$ 311,552 $ 0