Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SONM Historical Data

SNM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2023 $0.0031
-3.20%
$1.12 million $20,448
Oct 30, 2023 $0.00301
+20.12%
$1.08 million $28,785
Oct 29, 2023 $0.0025
-3.91%
$900,150 $5,943
Oct 28, 2023 $0.00271
+4.06%
$972,852 $9,783
Oct 27, 2023 $0.0026
-0.03%
$935,170 $5,216
Oct 26, 2023 $0.0026
+8.42%
$935,522 $13,143
Oct 25, 2023 $0.0025
-0.06%
$899,051 $9,445
Oct 24, 2023 $0.0025
+0.37%
$899,996 $11,254
Oct 23, 2023 $0.00249
-3.95%
$896,847 $13,023
Oct 22, 2023 $0.0026
+3.93%
$934,136 $6,133
Oct 21, 2023 $0.0025
-0.04%
$898,938 $8,151
Oct 20, 2023 $0.0024
-3.85%
$862,906 $6,945
Oct 19, 2023 $0.0025
-4.24%
$897,427 $6,646
Oct 18, 2023 $0.0027
-6.93%
$972,699 $17,930
Oct 17, 2023 $0.00291
+3.68%
$1.05 million $13,880
Oct 16, 2023 $0.0028
-0.19%
$1.01 million $7,693
Oct 15, 2023 $0.00291
+3.35%
$1.05 million $10,741
Oct 14, 2023 $0.00281
-6.40%
$1.01 million $7,195
Oct 13, 2023 $0.00301
-0.07%
$1.08 million $5,186
Oct 12, 2023 $0.00301
-2.98%
$1.08 million $11,122
Oct 11, 2023 $0.0031
-0.04%
$1.12 million $11,985
Oct 10, 2023 $0.0031
-0.22%
$1.12 million $16,293
Oct 9, 2023 $0.00311
-4.92%
$1.12 million $15,513
Oct 8, 2023 $0.00317
-2.98%
$1.14 million $13,004
Oct 7, 2023 $0.00327
-3.80%
$1.18 million $14,236
Oct 6, 2023 $0.0034
+13.21%
$1.22 million $21,388
Oct 5, 2023 $0.003
+11.18%
$1.08 million $14,966
Oct 4, 2023 $0.0027
+0.10%
$971,439 $9,728
Oct 3, 2023 $0.0027
+3.76%
$970,855 $11,283
Oct 2, 2023 $0.0026
+0.32%
$935,529 $16,775
Oct 1, 2023 $0.00259
-0.38%
$932,513 $16,814
Sep 30, 2023 $0.0026
-3.64%
$936,027 $18,002
Sep 29, 2023 $0.0027
-6.90%
$971,188 $13,950
Sep 28, 2023 $0.0028
+0.07%
$1.01 million $17,389
Sep 27, 2023 $0.0028
-3.43%
$1.01 million $22,251
Sep 26, 2023 $0.0028
-9.78%
$1.01 million $31,988
Sep 25, 2023 $0.003
+2.71%
$1.08 million $69,273
Sep 24, 2023 $0.00292
-27.36%
$1.05 million $149,054
Sep 23, 2023 $0.00402
+0.27%
$1.45 million $38,334
Sep 22, 2023 $0.00391
-6.95%
$1.41 million $136,778
Sep 21, 2023 $0.00491
-15.46%
$1.76 million $119,225
Sep 20, 2023 $0.0057
-37.38%
$2.05 million $148,009
Sep 19, 2023 $0.00911
-6.31%
$3.28 million $12,565
Sep 18, 2023 $0.00963
-2.51%
$3.46 million $13,117
Sep 17, 2023 $0.00966
-0.40%
$3.47 million $20,957
Sep 16, 2023 $0.0097
+0.63%
$3.49 million $17,426
Sep 15, 2023 $0.00964
+10.52%
$3.47 million $46,223
Sep 14, 2023 $0.00872
+2.40%
$3.14 million $8,859
Sep 13, 2023 $0.00852
-1.26%
$3.06 million $9,189
Sep 12, 2023 $0.00863
+3.54%
$3.1 million $12,505