Coinranking
SONM Historical Data
SNM
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 2023 | $0.00833 | -13.71% | ||
| Sep 10, 2023 | $0.00966 | -1.65% | ||
| Sep 9, 2023 | $0.00981 | -3.01% | ||
| Sep 8, 2023 | $0.0101 | +1.56% | ||
| Sep 7, 2023 | $0.00996 | -3.49% | ||
| Sep 6, 2023 | $0.0103 | -5.66% | ||
| Sep 5, 2023 | $0.0109 | +1.24% | ||
| Sep 4, 2023 | $0.0108 | -1.91% | ||
| Sep 3, 2023 | $0.011 | -6.32% | ||
| Sep 2, 2023 | $0.0118 | +6.18% | ||
| Sep 1, 2023 | $0.0111 | -8.36% | ||
| Aug 31, 2023 | $0.0121 | -5.18% | ||
| Aug 30, 2023 | $0.0127 | +3.40% | ||
| Aug 29, 2023 | $0.0123 | -0.96% | ||
| Aug 28, 2023 | $0.0124 | -7.11% | ||
| Aug 27, 2023 | $0.0134 | -3.84% | ||
| Aug 26, 2023 | $0.0139 | -5.45% | ||
| Aug 25, 2023 | $0.0148 | -1.60% | ||
| Aug 24, 2023 | $0.0151 | +3.11% | ||
| Aug 23, 2023 | $0.0145 | -17.99% | ||
| Aug 22, 2023 | $0.0177 | -5.00% | ||
| Aug 21, 2023 | $0.0186 | -60.38% | ||
| Aug 20, 2023 | $0.0477 | -1.34% | ||
| Aug 19, 2023 | $0.0488 | +1.57% | ||
| Aug 18, 2023 | $0.0483 | +0.39% | ||
| Aug 17, 2023 | $0.0482 | -20.28% | ||
| Aug 16, 2023 | $0.0603 | +3.79% | ||
| Aug 15, 2023 | $0.0581 | -79.75% | ||
| Aug 14, 2023 | $0.287 | +0.87% | ||
| Aug 13, 2023 | $0.284 | +0.75% | ||
| Aug 12, 2023 | $0.281 | -0.56% | ||
| Aug 11, 2023 | $0.283 | +0.08% | ||
| Aug 10, 2023 | $0.282 | -3.67% | ||
| Aug 9, 2023 | $0.292 | +2.62% | ||
| Aug 8, 2023 | $0.285 | +2.21% | ||
| Aug 7, 2023 | $0.278 | -2.77% | ||
| Aug 6, 2023 | $0.286 | +0.97% | ||
| Aug 5, 2023 | $0.283 | -1.90% | ||
| Aug 4, 2023 | $0.288 | +0.08% | ||
| Aug 3, 2023 | $0.288 | -3.46% | ||
| Aug 2, 2023 | $0.297 | -1.06% | ||
| Aug 1, 2023 | $0.301 | +0.03% | ||
| Jul 31, 2023 | $0.301 | -4.69% | ||
| Jul 30, 2023 | $0.315 | -4.31% | ||
| Jul 29, 2023 | $0.329 | -1.30% | ||
| Jul 28, 2023 | $0.334 | +1.52% | ||
| Jul 27, 2023 | $0.329 | +0.59% | ||
| Jul 26, 2023 | $0.327 | +1.66% | ||
| Jul 25, 2023 | $0.321 | -1.31% | ||
| Jul 24, 2023 | $0.325 | -4.59% | ||