Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SONM Historical Data

SNM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2023 $0.00305
+6.08%
$1.1 million $28,754
Dec 19, 2023 $0.00287
-2.38%
$1.03 million $27,557
Dec 18, 2023 $0.00294
-1.77%
$1.06 million $29,093
Dec 17, 2023 $0.00299
-5.29%
$1.07 million $31,565
Dec 16, 2023 $0.00316
+2.57%
$1.14 million $30,403
Dec 15, 2023 $0.00308
-1.79%
$1.11 million $31,301
Dec 14, 2023 $0.00314
+1.10%
$1.13 million $24,740
Dec 13, 2023 $0.0031
-2.85%
$1.11 million $25,878
Dec 12, 2023 $0.00319
+0.50%
$1.15 million $27,058
Dec 11, 2023 $0.00317
-0.13%
$1.14 million $32,337
Dec 10, 2023 $0.0032
-7.81%
$1.15 million $30,503
Dec 9, 2023 $0.00347
-2.09%
$1.25 million $33,423
Dec 8, 2023 $0.00354
+2.70%
$1.27 million $35,323
Dec 7, 2023 $0.00347
+3.56%
$1.25 million $23,211
Dec 6, 2023 $0.00335
+2.44%
$1.21 million $29,032
Dec 5, 2023 $0.00327
-2.44%
$1.18 million $32,106
Dec 4, 2023 $0.00335
+11.34%
$1.2 million $43,817
Dec 3, 2023 $0.00301
-2.87%
$1.08 million $38,584
Dec 2, 2023 $0.0031
-0.80%
$1.12 million $20,873
Dec 1, 2023 $0.00313
+3.44%
$1.12 million $25,441
Nov 30, 2023 $0.00302
-3.42%
$1.09 million $21,791
Nov 29, 2023 $0.00313
+0.26%
$1.13 million $29,057
Nov 28, 2023 $0.00312
-2.78%
$1.12 million $33,576
Nov 27, 2023 $0.0032
+2.47%
$1.15 million $36,483
Nov 26, 2023 $0.00314
-1.44%
$1.13 million $31,572
Nov 25, 2023 $0.00317
-4.15%
$1.14 million $36,754
Nov 24, 2023 $0.0033
-1.73%
$1.19 million $38,255
Nov 23, 2023 $0.00335
-9.87%
$1.21 million $44,210
Nov 22, 2023 $0.00371
+10.91%
$1.33 million $71,472
Nov 21, 2023 $0.00329
+23.08%
$1.18 million $80,369
Nov 20, 2023 $0.00268
+3.00%
$963,009 $12,306
Nov 19, 2023 $0.0026
+0.00%
$934,960 $5,207
Nov 18, 2023 $0.0026
+0.00%
$934,960 $6,012
Nov 17, 2023 $0.0026
-3.70%
$934,960 $10,347
Nov 16, 2023 $0.0027
+3.85%
$970,920 $8,488
Nov 15, 2023 $0.0026
-3.70%
$934,960 $7,832
Nov 14, 2023 $0.0027
+0.00%
$970,920 $5,562
Nov 13, 2023 $0.0027
+0.00%
$970,920 $8,222
Nov 12, 2023 $0.0027
+3.85%
$970,920 $9,220
Nov 11, 2023 $0.0027
+3.85%
$970,920 $11,018
Nov 10, 2023 $0.0026
+0.00%
$934,960 $15,426
Nov 9, 2023 $0.0027
+0.00%
$970,920 $14,136
Nov 8, 2023 $0.0027
+0.00%
$970,920 $10,861
Nov 7, 2023 $0.0027
-0.81%
$970,920 $5,759
Nov 6, 2023 $0.00272
+3.80%
$979,603 $11,615
Nov 5, 2023 $0.00262
-3.96%
$942,959 $15,596
Nov 4, 2023 $0.00273
+0.48%
$982,742 $9,534
Nov 3, 2023 $0.00272
-3.50%
$977,396 $6,493
Nov 2, 2023 $0.00282
-6.37%
$1.01 million $27,063
Nov 1, 2023 $0.00301
-3.14%
$1.08 million $16,581