Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:07 AM $0.00693
+0.01%
$484,767 $183,926
2:06 AM $0.00693
+0.00%
$484,767 $183,937
2:05 AM $0.00693
-0.05%
$484,767 $183,997
2:04 AM $0.00693
-0.04%
$484,693 $183,953
2:03 AM $0.00694
+0.00%
$484,693 $184,018
2:02 AM $0.00694
+0.00%
$484,693 $184,188
2:01 AM $0.00694
+0.09%
$484,693 $184,238
2:00 AM $0.00693
-0.05%
$484,693 $184,188
1:59 AM $0.00693
+0.00%
$484,675 $184,100
1:58 AM $0.00693
-0.12%
$484,675 $184,022
1:57 AM $0.00694
+0.00%
$484,675 $183,926
1:56 AM $0.00694
+0.00%
$484,675 $184,097
1:55 AM $0.00694
-0.01%
$484,675 $184,060
1:54 AM $0.00694
+0.02%
$485,302 $183,995
1:53 AM $0.00694
+0.00%
$485,302 $183,984
1:52 AM $0.00694
+0.00%
$485,302 $183,673
1:51 AM $0.00694
-0.01%
$485,302 $183,759
1:50 AM $0.00694
+0.02%
$485,302 $183,795
1:49 AM $0.00694
+0.04%
$485,203 $183,613
1:48 AM $0.00694
-0.05%
$485,203 $183,739
1:47 AM $0.00694
+0.03%
$485,203 $183,764
1:46 AM $0.00694
+0.01%
$485,203 $183,779
1:45 AM $0.00694
+0.01%
$485,203 $183,749
1:44 AM $0.00694
+0.00%
$484,995 $183,718
1:43 AM $0.00694
+0.00%
$484,995 $183,609
1:42 AM $0.00694
+0.00%
$484,995 $183,608
1:41 AM $0.00694
-0.01%
$484,995 $183,590
1:40 AM $0.00694
+0.01%
$484,995 $183,563
1:39 AM $0.00694
-0.05%
$485,013 $183,513
1:38 AM $0.00694
+0.04%
$485,013 $183,496
1:37 AM $0.00694
+0.00%
$485,013 $183,210
1:36 AM $0.00694
+0.01%
$485,013 $183,237
1:35 AM $0.00694
+0.04%
$485,013 $183,244
1:34 AM $0.00694
-0.02%
$484,760 $183,157
1:33 AM $0.00694
+0.04%
$484,760 $183,180
1:32 AM $0.00693
+0.00%
$484,760 $183,075
1:31 AM $0.00693
+0.01%
$484,760 $183,005
1:30 AM $0.00693
-0.06%
$484,760 $183,023
1:29 AM $0.00694
+0.02%
$484,870 $183,033
1:28 AM $0.00694
-0.01%
$484,870 $183,117
1:27 AM $0.00694
+0.02%
$484,870 $183,124
1:26 AM $0.00694
+0.01%
$484,870 $182,821
1:25 AM $0.00694
-0.04%
$484,870 $182,860
1:24 AM $0.00694
-0.01%
$484,954 $182,780
1:23 AM $0.00694
-0.03%
$484,954 $182,675
1:22 AM $0.00694
+0.04%
$484,954 $182,762
1:21 AM $0.00694
+0.00%
$484,954 $182,793
1:20 AM $0.00694
-0.01%
$484,954 $182,863
1:19 AM $0.00694
+0.01%
$485,171 $182,866
1:18 AM $0.00694
-0.01%
$485,171 $182,842