GT-Protocol Historical Data

GTAI Page 2
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.0235
-0.02%
$ 1.62 million $ 224,818
2:33 PM $ 0.0235
+0.03%
$ 1.62 million $ 224,683
2:32 PM $ 0.0235
+0.02%
$ 1.62 million $ 224,722
2:31 PM $ 0.0235
+0.02%
$ 1.62 million $ 224,614
2:30 PM $ 0.0235
+0.01%
$ 1.62 million $ 224,549
2:29 PM $ 0.0235
+0.08%
$ 1.62 million $ 224,549
2:28 PM $ 0.0235
+0.00%
$ 1.62 million $ 224,445
2:27 PM $ 0.0235
+0.01%
$ 1.62 million $ 224,475
2:26 PM $ 0.0235
+0.02%
$ 1.62 million $ 224,426
2:25 PM $ 0.0235
-0.04%
$ 1.62 million $ 224,447
2:24 PM $ 0.0235
-0.02%
$ 1.62 million $ 224,410
2:23 PM $ 0.0235
-0.02%
$ 1.62 million $ 224,434
2:22 PM $ 0.0235
+0.04%
$ 1.62 million $ 224,400
2:21 PM $ 0.0235
+0.00%
$ 1.62 million $ 224,348
2:20 PM $ 0.0235
+0.03%
$ 1.62 million $ 224,350
2:19 PM $ 0.0235
+0.00%
$ 1.62 million $ 224,191
2:18 PM $ 0.0235
+0.00%
$ 1.62 million $ 224,226
2:17 PM $ 0.0235
-0.01%
$ 1.62 million $ 224,238
2:16 PM $ 0.0235
+0.03%
$ 1.62 million $ 224,090
2:15 PM $ 0.0235
+0.02%
$ 1.62 million $ 224,016
2:14 PM $ 0.0235
-0.02%
$ 1.62 million $ 223,995
2:13 PM $ 0.0235
-0.01%
$ 1.62 million $ 224,033
2:12 PM $ 0.0235
+0.01%
$ 1.62 million $ 223,937
2:11 PM $ 0.0235
-0.03%
$ 1.62 million $ 223,937
2:10 PM $ 0.0235
+0.04%
$ 1.62 million $ 223,919
2:09 PM $ 0.0235
-0.01%
$ 1.62 million $ 223,855
2:08 PM $ 0.0235
-0.02%
$ 1.62 million $ 223,788
2:07 PM $ 0.0235
+0.02%
$ 1.62 million $ 223,723
2:06 PM $ 0.0235
-0.01%
$ 1.62 million $ 223,636
2:05 PM $ 0.0235
-0.01%
$ 1.62 million $ 223,612
2:04 PM $ 0.0235
-0.02%
$ 1.62 million $ 223,399
2:03 PM $ 0.0235
+0.01%
$ 1.62 million $ 223,349
2:02 PM $ 0.0235
+0.01%
$ 1.62 million $ 223,274
2:01 PM $ 0.0235
-0.01%
$ 1.62 million $ 223,156
2:00 PM $ 0.0235
+0.00%
$ 1.62 million $ 223,078
1:59 PM $ 0.0235
+0.01%
$ 1.62 million $ 223,021
1:58 PM $ 0.0235
+0.03%
$ 1.62 million $ 222,954
1:57 PM $ 0.0235
-0.01%
$ 1.62 million $ 222,989
1:56 PM $ 0.0235
+0.00%
$ 1.62 million $ 223,005
1:55 PM $ 0.0235
-0.01%
$ 1.62 million $ 223,005
1:54 PM $ 0.0235
+0.02%
$ 1.62 million $ 223,003
1:53 PM $ 0.0235
-0.03%
$ 1.62 million $ 222,981
1:52 PM $ 0.0235
+0.00%
$ 1.62 million $ 223,010
1:51 PM $ 0.0235
+0.00%
$ 1.62 million $ 222,977
1:50 PM $ 0.0235
+0.01%
$ 1.62 million $ 222,947
1:49 PM $ 0.0235
+0.02%
$ 1.62 million $ 222,818
1:48 PM $ 0.0235
-0.02%
$ 1.62 million $ 222,757
1:47 PM $ 0.0235
-0.03%
$ 1.62 million $ 222,724
1:46 PM $ 0.0235
+0.01%
$ 1.62 million $ 222,784
1:45 PM $ 0.0235
+0.02%
$ 1.62 million $ 222,771