Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:40 AM $0.00694
+0.01%
$485,148 $185,142
3:39 AM $0.00694
-0.01%
$485,148 $185,014
3:38 AM $0.00694
-0.02%
$485,148 $185,068
3:37 AM $0.00694
-0.04%
$485,148 $184,896
3:36 AM $0.00694
+0.02%
$485,148 $184,814
3:35 AM $0.00694
+0.03%
$485,148 $184,781
3:34 AM $0.00694
+0.02%
$485,194 $184,827
3:33 AM $0.00694
-0.03%
$485,194 $184,790
3:32 AM $0.00694
+0.02%
$485,194 $184,852
3:31 AM $0.00694
+0.04%
$485,194 $184,963
3:30 AM $0.00694
-0.04%
$485,194 $184,986
3:29 AM $0.00694
-0.01%
$485,176 $185,100
3:28 AM $0.00694
-0.04%
$485,176 $185,128
3:27 AM $0.00694
+0.05%
$485,176 $185,206
3:26 AM $0.00694
+0.04%
$485,176 $185,044
3:25 AM $0.00694
+0.00%
$485,176 $185,124
3:24 AM $0.00694
-0.01%
$484,934 $184,973
3:23 AM $0.00694
+0.02%
$484,934 $184,967
3:22 AM $0.00694
+0.00%
$484,934 $184,951
3:21 AM $0.00694
+0.00%
$484,934 $185,046
3:20 AM $0.00694
-0.04%
$484,934 $184,981
3:19 AM $0.00694
-0.02%
$485,039 $184,968
3:18 AM $0.00694
-0.03%
$485,039 $185,012
3:17 AM $0.00694
+0.05%
$485,039 $185,066
3:16 AM $0.00694
-0.10%
$485,039 $185,038
3:15 AM $0.00695
+0.05%
$485,039 $185,146
3:14 AM $0.00694
+0.04%
$485,248 $185,044
3:13 AM $0.00694
+0.02%
$485,248 $185,119
3:12 AM $0.00694
-0.04%
$485,248 $185,026
3:11 AM $0.00694
+0.02%
$485,248 $185,029
3:10 AM $0.00694
+0.00%
$485,248 $185,124
3:09 AM $0.00694
+0.00%
$485,043 $185,055
3:08 AM $0.00694
-0.03%
$485,043 $185,056
3:07 AM $0.00694
+0.04%
$485,043 $184,757
3:06 AM $0.00694
+0.01%
$485,043 $184,745
3:05 AM $0.00694
-0.01%
$485,043 $184,764
3:04 AM $0.00694
+0.00%
$484,982 $184,761
3:03 AM $0.00694
-0.01%
$484,982 $184,780
3:02 AM $0.00694
-0.04%
$484,982 $184,920
3:01 AM $0.00694
+0.06%
$484,982 $184,906
3:00 AM $0.00694
-0.01%
$484,982 $184,994
2:59 AM $0.00694
-0.05%
$484,972 $184,981
2:58 AM $0.00694
+0.04%
$484,972 $184,907
2:57 AM $0.00694
+0.01%
$484,972 $184,748
2:56 AM $0.00694
-0.01%
$484,972 $184,739
2:55 AM $0.00694
+0.01%
$484,972 $184,739
2:54 AM $0.00694
-0.05%
$484,986 $184,769
2:53 AM $0.00694
+0.00%
$484,986 $184,721
2:52 AM $0.00694
+0.04%
$484,986 $184,437
2:51 AM $0.00694
-0.03%
$484,986 $184,419
Download