GT-Protocol Historical Data

GTAI
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.0235
+0.00%
$ 1.62 million $ 231,662
4:37 PM $ 0.0235
-0.01%
$ 1.62 million $ 231,522
4:36 PM $ 0.0235
+0.02%
$ 1.62 million $ 231,441
4:35 PM $ 0.0235
-0.02%
$ 1.62 million $ 231,426
4:34 PM $ 0.0235
+0.03%
$ 1.62 million $ 231,383
4:33 PM $ 0.0235
+0.00%
$ 1.62 million $ 231,386
4:32 PM $ 0.0235
-0.01%
$ 1.62 million $ 231,240
4:31 PM $ 0.0235
-0.04%
$ 1.62 million $ 231,189
4:30 PM $ 0.0235
+0.04%
$ 1.62 million $ 231,177
4:29 PM $ 0.0235
-0.01%
$ 1.62 million $ 231,134
4:28 PM $ 0.0235
-0.03%
$ 1.62 million $ 231,134
4:27 PM $ 0.0235
+0.00%
$ 1.62 million $ 231,053
4:26 PM $ 0.0235
+0.16%
$ 1.62 million $ 230,884
4:25 PM $ 0.0235
+0.07%
$ 1.62 million $ 230,616
4:24 PM $ 0.0235
+0.05%
$ 1.62 million $ 229,726
4:23 PM $ 0.0235
-0.01%
$ 1.62 million $ 229,599
4:22 PM $ 0.0235
-0.35%
$ 1.62 million $ 229,589
4:21 PM $ 0.0236
-0.03%
$ 1.62 million $ 229,470
4:20 PM $ 0.0236
+0.00%
$ 1.62 million $ 229,351
4:19 PM $ 0.0236
+0.02%
$ 1.62 million $ 229,298
4:18 PM $ 0.0236
+0.00%
$ 1.62 million $ 229,250
4:17 PM $ 0.0236
+0.04%
$ 1.62 million $ 229,250
4:16 PM $ 0.0236
-0.03%
$ 1.62 million $ 229,116
4:15 PM $ 0.0236
-0.03%
$ 1.62 million $ 229,014
4:14 PM $ 0.0236
+0.00%
$ 1.62 million $ 228,866
4:13 PM $ 0.0236
+0.00%
$ 1.62 million $ 228,785
4:12 PM $ 0.0236
-0.02%
$ 1.62 million $ 228,745
4:11 PM $ 0.0236
-0.01%
$ 1.62 million $ 228,789
4:10 PM $ 0.0236
-0.01%
$ 1.62 million $ 228,803
4:09 PM $ 0.0236
+0.04%
$ 1.62 million $ 228,771
4:08 PM $ 0.0236
+0.00%
$ 1.62 million $ 228,676
4:07 PM $ 0.0236
-0.05%
$ 1.62 million $ 228,661
4:06 PM $ 0.0236
+0.07%
$ 1.62 million $ 228,619
4:05 PM $ 0.0236
-0.04%
$ 1.62 million $ 228,504
4:04 PM $ 0.0236
+0.04%
$ 1.62 million $ 228,503
4:03 PM $ 0.0236
-0.02%
$ 1.62 million $ 228,503
4:02 PM $ 0.0236
-0.03%
$ 1.62 million $ 228,448
4:01 PM $ 0.0236
-0.01%
$ 1.62 million $ 228,238
4:00 PM $ 0.0236
+0.03%
$ 1.62 million $ 228,107
3:59 PM $ 0.0236
-0.06%
$ 1.62 million $ 228,020
3:58 PM $ 0.0236
+0.06%
$ 1.62 million $ 228,027
3:57 PM $ 0.0236
-0.05%
$ 1.62 million $ 228,006
3:56 PM $ 0.0236
+0.02%
$ 1.62 million $ 227,963
3:55 PM $ 0.0236
+0.01%
$ 1.62 million $ 227,889
3:54 PM $ 0.0236
-0.01%
$ 1.62 million $ 227,732
3:53 PM $ 0.0236
+0.00%
$ 1.62 million $ 227,670
3:52 PM $ 0.0236
+0.01%
$ 1.62 million $ 227,590
3:51 PM $ 0.0236
+0.00%
$ 1.62 million $ 227,446
3:50 PM $ 0.0236
+0.00%
$ 1.62 million $ 227,347
3:49 PM $ 0.0236
+0.01%
$ 1.62 million $ 227,197
Download