GT-Protocol Historical Data

GTAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0241
+0.08%
$ 1.66 million $ 246,095
Jun 13, 10 AM $ 0.024
-3.59%
$ 1.65 million $ 257,451
Jun 13, 9 AM $ 0.0249
-1.39%
$ 1.72 million $ 262,947
Jun 13, 8 AM $ 0.0253
-0.09%
$ 1.74 million $ 267,633
Jun 13, 7 AM $ 0.0253
-0.02%
$ 1.74 million $ 269,226
Jun 13, 6 AM $ 0.0253
+0.07%
$ 1.74 million $ 268,403
Jun 13, 5 AM $ 0.0253
+0.03%
$ 1.74 million $ 266,407
Jun 13, 4 AM $ 0.0253
+0.15%
$ 1.74 million $ 265,709
Jun 13, 3 AM $ 0.0252
+0.04%
$ 1.74 million $ 265,523
Jun 13, 2 AM $ 0.0252
+0.18%
$ 1.74 million $ 262,432
Jun 13, 1 AM $ 0.0252
-3.19%
$ 1.73 million $ 259,115
Jun 13, 12 AM $ 0.026
-0.91%
$ 1.79 million $ 247,094
Jun 12, 11 PM $ 0.0262
-4.07%
$ 1.81 million $ 245,552
Jun 12, 10 PM $ 0.0274
-0.31%
$ 1.88 million $ 244,697
Jun 12, 9 PM $ 0.0275
+0.44%
$ 1.89 million $ 244,945
Jun 12, 8 PM $ 0.0273
-0.61%
$ 1.88 million $ 242,357
Jun 12, 7 PM $ 0.0275
+0.04%
$ 1.89 million $ 258,584
Jun 12, 6 PM $ 0.0275
-0.03%
$ 1.89 million $ 259,814
Jun 12, 5 PM $ 0.0275
+0.35%
$ 1.89 million $ 260,396
Jun 12, 4 PM $ 0.0274
+1.39%
$ 1.89 million $ 259,610
Jun 12, 3 PM $ 0.027
+2.55%
$ 1.86 million $ 255,259
Jun 12, 2 PM $ 0.0263
+0.60%
$ 1.81 million $ 250,220
Jun 12, 1 PM $ 0.0262
+1.09%
$ 1.8 million $ 247,908
Jun 12, 12 PM $ 0.0259
-0.09%
$ 1.78 million $ 244,816
Jun 12, 11 AM $ 0.0259
-0.91%
$ 1.78 million $ 247,602
Jun 12, 10 AM $ 0.0262
-0.60%
$ 1.8 million $ 236,925
Jun 12, 9 AM $ 0.0263
+2.60%
$ 1.81 million $ 227,977
Jun 12, 8 AM $ 0.0257
+0.75%
$ 1.77 million $ 222,091
Jun 12, 7 AM $ 0.0255
-0.06%
$ 1.75 million $ 219,286
Jun 12, 6 AM $ 0.0255
-0.08%
$ 1.75 million $ 220,500
Jun 12, 5 AM $ 0.0255
-0.05%
$ 1.75 million $ 220,496
Jun 12, 4 AM $ 0.0255
+0.04%
$ 1.76 million $ 220,435
Jun 12, 3 AM $ 0.0255
-0.07%
$ 1.75 million $ 220,115
Jun 12, 2 AM $ 0.0255
-0.54%
$ 1.76 million $ 222,897
Jun 12, 1 AM $ 0.0257
+0.04%
$ 1.77 million $ 225,209
Jun 12, 12 AM $ 0.0256
-0.07%
$ 1.76 million $ 226,304
Jun 11, 11 PM $ 0.0257
+0.09%
$ 1.77 million $ 227,747
Jun 11, 10 PM $ 0.0256
-0.31%
$ 1.76 million $ 243,340
Jun 11, 9 PM $ 0.0257
-0.13%
$ 1.77 million $ 243,402
Jun 11, 8 PM $ 0.0257
+0.60%
$ 1.77 million $ 248,569
Jun 11, 7 PM $ 0.0255
+1.21%
$ 1.75 million $ 230,368
Jun 11, 6 PM $ 0.0252
+0.32%
$ 1.73 million $ 227,399
Jun 11, 5 PM $ 0.0251
-0.11%
$ 1.73 million $ 227,002
Jun 11, 4 PM $ 0.0251
+0.20%
$ 1.73 million $ 228,605
Jun 11, 3 PM $ 0.0251
+0.00%
$ 1.73 million $ 232,406
Jun 11, 2 PM $ 0.0251
-0.15%
$ 1.73 million $ 234,131
Jun 11, 1 PM $ 0.0251
-0.32%
$ 1.73 million $ 236,913
Jun 11, 12 PM $ 0.0252
+1.88%
$ 1.73 million $ 242,526
Jun 11, 11 AM $ 0.0247
+0.20%
$ 1.7 million $ 241,493
Jun 11, 10 AM $ 0.0247
-0.10%
$ 1.7 million $ 242,436