GT-Protocol Historical Data

GTAI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0236
+0.01%
$ 1.62 million $ 226,253
Today, at 2 PM $ 0.0236
+0.19%
$ 1.62 million $ 225,525
Today, at 1 PM $ 0.0235
+0.37%
$ 1.62 million $ 223,021
Today, at 12 PM $ 0.0234
+0.64%
$ 1.61 million $ 222,982
Today, at 11 AM $ 0.0233
+1.26%
$ 1.6 million $ 217,723
Today, at 10 AM $ 0.023
-2.11%
$ 1.58 million $ 213,863
Today, at 9 AM $ 0.0235
-1.61%
$ 1.62 million $ 206,808
Today, at 8 AM $ 0.0239
+0.03%
$ 1.64 million $ 203,841
Today, at 7 AM $ 0.0239
-0.04%
$ 1.64 million $ 200,918
Today, at 6 AM $ 0.0239
+0.05%
$ 1.64 million $ 200,050
Today, at 5 AM $ 0.0239
+1.06%
$ 1.64 million $ 198,200
Today, at 4 AM $ 0.0236
-0.10%
$ 1.62 million $ 196,860
Today, at 3 AM $ 0.0236
-1.81%
$ 1.63 million $ 196,161
Today, at 2 AM $ 0.0241
-2.85%
$ 1.66 million $ 194,910
Today, at 1 AM $ 0.0248
+0.68%
$ 1.7 million $ 194,444
Today, at 12 AM $ 0.0246
+1.83%
$ 1.69 million $ 194,917
Yesterday, at 11 PM $ 0.0242
+1.20%
$ 1.66 million $ 192,904
Yesterday, at 10 PM $ 0.0239
+1.61%
$ 1.64 million $ 190,647
Yesterday, at 9 PM $ 0.0235
+0.14%
$ 1.62 million $ 186,967
Yesterday, at 8 PM $ 0.0235
-0.03%
$ 1.61 million $ 188,699
Yesterday, at 7 PM $ 0.0235
-0.05%
$ 1.62 million $ 189,402
Yesterday, at 6 PM $ 0.0235
+0.29%
$ 1.62 million $ 187,045
Yesterday, at 5 PM $ 0.0234
-0.03%
$ 1.61 million $ 191,504
Yesterday, at 4 PM $ 0.0234
+0.02%
$ 1.61 million $ 194,736
Yesterday, at 3 PM $ 0.0234
-0.02%
$ 1.61 million $ 201,922
Yesterday, at 2 PM $ 0.0234
+0.16%
$ 1.61 million $ 204,543
Yesterday, at 1 PM $ 0.0234
-0.55%
$ 1.61 million $ 206,974
Yesterday, at 12 PM $ 0.0235
+0.00%
$ 1.62 million $ 211,770
Yesterday, at 11 AM $ 0.0235
-0.03%
$ 1.62 million $ 213,737
Yesterday, at 10 AM $ 0.0235
-0.03%
$ 1.62 million $ 215,976
Yesterday, at 9 AM $ 0.0235
+0.09%
$ 1.62 million $ 221,726
Yesterday, at 8 AM $ 0.0235
-0.31%
$ 1.62 million $ 224,755
Yesterday, at 7 AM $ 0.0236
-0.93%
$ 1.62 million $ 227,113
Yesterday, at 6 AM $ 0.0238
+0.00%
$ 1.64 million $ 227,900
Yesterday, at 5 AM $ 0.0238
-0.12%
$ 1.64 million $ 230,621
Yesterday, at 4 AM $ 0.0238
-0.11%
$ 1.64 million $ 230,488
Yesterday, at 3 AM $ 0.0239
-0.16%
$ 1.64 million $ 230,625
Yesterday, at 2 AM $ 0.0239
-0.19%
$ 1.64 million $ 234,484
Yesterday, at 1 AM $ 0.0239
-0.01%
$ 1.65 million $ 237,191
Yesterday, at 12 AM $ 0.0239
-0.20%
$ 1.65 million $ 246,157
Jun 13, 11 PM $ 0.024
+0.08%
$ 1.65 million $ 246,008
Jun 13, 10 PM $ 0.024
-0.90%
$ 1.65 million $ 248,551
Jun 13, 9 PM $ 0.0242
-5.05%
$ 1.66 million $ 247,328
Jun 13, 8 PM $ 0.0255
+0.00%
$ 1.75 million $ 247,221
Jun 13, 7 PM $ 0.0255
+0.22%
$ 1.75 million $ 248,924
Jun 13, 6 PM $ 0.0254
+1.49%
$ 1.75 million $ 250,418
Jun 13, 5 PM $ 0.025
+0.48%
$ 1.72 million $ 245,172
Jun 13, 4 PM $ 0.0249
+1.05%
$ 1.72 million $ 244,448
Jun 13, 3 PM $ 0.0247
-0.03%
$ 1.7 million $ 243,578
Jun 13, 2 PM $ 0.0247
-0.25%
$ 1.7 million $ 245,971
Download