Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GT-Protocol Historical Data

GTAI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.843
-9.98%
$37.69 million $1.84 million
Dec 15, 2024 $0.936
+2.47%
$41.79 million $1.37 million
Dec 14, 2024 $0.913
-13.22%
$40.69 million $1.81 million
Dec 13, 2024 $1.05
+9.34%
$46.84 million $2.98 million
Dec 12, 2024 $0.962
-0.44%
$42.75 million $2.27 million
Dec 11, 2024 $0.967
+8.82%
$72.5 million $3.26 million
Dec 10, 2024 $0.888
-1.87%
$39.44 million $7.15 million
Dec 9, 2024 $0.905
-13.75%
$40.16 million $5.62 million
Dec 8, 2024 $1.05
-6.88%
$46.54 million $4.82 million
Dec 7, 2024 $1.13
-2.23%
$84.52 million $4.42 million
Dec 6, 2024 $1.15
+4.17%
$51.01 million $6.72 million
Dec 5, 2024 $1.11
-4.14%
$48.93 million $6.76 million
Dec 4, 2024 $1.15
+7.42%
$51.01 million $6.03 million
Dec 3, 2024 $1.07
-3.64%
$46.46 million $6.27 million
Dec 2, 2024 $1.12
-5.47%
$48.18 million $7.21 million
Dec 1, 2024 $1.18
+9.27%
$50.92 million $6.8 million
Nov 30, 2024 $1.08
+12.58%
$46.14 million $5.88 million
Nov 29, 2024 $0.958
+12.47%
$40.99 million $5.21 million
Nov 28, 2024 $0.852
+5.69%
$36.39 million $5.06 million
Nov 27, 2024 $0.806
-2.95%
$60.45 million $6.06 million
Nov 26, 2024 $0.831
+12.86%
$35.29 million $7.28 million
Nov 25, 2024 $0.736
+10.50%
$31.12 million $6.74 million
Nov 24, 2024 $0.666
+7.08%
$28.09 million $4.61 million
Nov 23, 2024 $0.622
+9.90%
$26.24 million $5.31 million
Nov 22, 2024 $0.566
-2.13%
$42.47 million $5.28 million
Nov 21, 2024 $0.579
+7.22%
$24.35 million $4.05 million
Nov 20, 2024 $0.54
-7.03%
$22.7 million $3.75 million
Nov 19, 2024 $0.58
-2.83%
$24.41 million $4.24 million
Nov 18, 2024 $0.597
+0.91%
$25.09 million $4.26 million
Nov 17, 2024 $0.592
-5.50%
$24.85 million $3.91 million
Nov 16, 2024 $0.626
+5.38%
$46.98 million $4.12 million
Nov 15, 2024 $0.595
+2.62%
$24.92 million $4.67 million
Nov 14, 2024 $0.58
-7.17%
$43.47 million $5.98 million
Nov 13, 2024 $0.624
-3.87%
$26.15 million $6.26 million
Nov 12, 2024 $0.649
-13.74%
$48.71 million $7.19 million
Nov 11, 2024 $0.753
+3.69%
$31.47 million $5.65 million
Nov 10, 2024 $0.726
+3.56%
$30.28 million $5.36 million
Nov 9, 2024 $0.701
+3.34%
$25.27 million $3.89 million
Nov 8, 2024 $0.679
-8.61%
$24.39 million $4.49 million
Nov 7, 2024 $0.743
+11.76%
$26.66 million $4.59 million
Nov 6, 2024 $0.664
+20.62%
$23.78 million $6.09 million
Nov 5, 2024 $0.551
+7.30%
$19.69 million $3.13 million
Nov 4, 2024 $0.513
-4.05%
$18.34 million $2.77 million
Nov 3, 2024 $0.535
-6.00%
$19.11 million $3.2 million
Nov 2, 2024 $0.569
-4.92%
$20.32 million $2.52 million
Nov 1, 2024 $0.598
-4.19%
$21.32 million $3.45 million
Oct 31, 2024 $0.624
-4.75%
$22.21 million $3.32 million
Oct 30, 2024 $0.656
+0.12%
$49.17 million $3.62 million
Oct 29, 2024 $0.655
+9.79%
$23.22 million $4.12 million
Oct 28, 2024 $0.596
-4.36%
$44.74 million $3.48 million