Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GT-Protocol Historical Data

GTAI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.286
-10.36%
$13.41 million $3.42 million
Feb 3, 2025 $0.319
-4.48%
$23.94 million $4.92 million
Feb 2, 2025 $0.334
-5.93%
$15.66 million $3.21 million
Feb 1, 2025 $0.355
-4.83%
$16.64 million $2.9 million
Jan 31, 2025 $0.373
-2.14%
$17.47 million $2.98 million
Jan 30, 2025 $0.381
-0.20%
$28.6 million $3.04 million
Jan 29, 2025 $0.382
+1.33%
$17.83 million $2.78 million
Jan 28, 2025 $0.377
-16.32%
$17.57 million $3.44 million
Jan 27, 2025 $0.451
-5.22%
$21 million $4.25 million
Jan 26, 2025 $0.475
-2.69%
$22.13 million $2.99 million
Jan 25, 2025 $0.488
-2.49%
$22.68 million $3.4 million
Jan 24, 2025 $0.501
-4.33%
$23.24 million $4.01 million
Jan 23, 2025 $0.523
-3.87%
$24.27 million $4.2 million
Jan 22, 2025 $0.544
+5.38%
$25.2 million $3.98 million
Jan 21, 2025 $0.517
+8.09%
$23.91 million $4.26 million
Jan 20, 2025 $0.478
-10.48%
$22.1 million $5.98 million
Jan 19, 2025 $0.534
-11.04%
$24.68 million $4.46 million
Jan 18, 2025 $0.6
-6.90%
$27.73 million $4.33 million
Jan 17, 2025 $0.645
+1.84%
$29.82 million $4.12 million
Jan 16, 2025 $0.633
-3.27%
$29.21 million $3.93 million
Jan 15, 2025 $0.655
+6.85%
$49.1 million $3.27 million
Jan 14, 2025 $0.613
+2.47%
$28.2 million $2.75 million
Jan 13, 2025 $0.598
-5.49%
$27.51 million $3.12 million
Jan 12, 2025 $0.632
-5.54%
$29.1 million $1.63 million
Jan 11, 2025 $0.669
-2.11%
$30.79 million $3.58 million
Jan 10, 2025 $0.683
+24.14%
$51.21 million $5.45 million
Jan 9, 2025 $0.55
-9.67%
$25.25 million $2.85 million
Jan 8, 2025 $0.608
-3.63%
$27.82 million $3.87 million
Jan 7, 2025 $0.631
-5.82%
$47.35 million $3.05 million
Jan 6, 2025 $0.67
-2.75%
$30.57 million $3.52 million
Jan 5, 2025 $0.689
-3.99%
$31.43 million $2.81 million
Jan 4, 2025 $0.718
-7.94%
$32.7 million $3.43 million
Jan 3, 2025 $0.78
+7.34%
$35.48 million $3.11 million
Jan 2, 2025 $0.727
+6.13%
$32.99 million $3.97 million
Jan 1, 2025 $0.684
+0.39%
$31.04 million $2.13 million
Dec 31, 2024 $0.682
-4.44%
$30.91 million $2.94 million
Dec 30, 2024 $0.714
+4.96%
$32.29 million $3.07 million
Dec 29, 2024 $0.68
-5.86%
$30.74 million $2.6 million
Dec 28, 2024 $0.722
+4.93%
$32.62 million $2.32 million
Dec 27, 2024 $0.689
-4.25%
$31.08 million $3.39 million
Dec 26, 2024 $0.719
-5.90%
$32.44 million $3.34 million
Dec 25, 2024 $0.766
-4.24%
$34.52 million $3.24 million
Dec 24, 2024 $0.801
+2.12%
$60.06 million $3.41 million
Dec 23, 2024 $0.784
+4.29%
$58.77 million $3.88 million
Dec 22, 2024 $0.752
-5.52%
$33.71 million $3.4 million
Dec 21, 2024 $0.797
-1.01%
$59.75 million $4.54 million
Dec 20, 2024 $0.805
+14.52%
$36.07 million $7.66 million
Dec 19, 2024 $0.703
-10.62%
$31.5 million $6.37 million
Dec 18, 2024 $0.787
-2.99%
$35.19 million $5.89 million
Dec 17, 2024 $0.811
-3.76%
$36.27 million $3.12 million