Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.194
-5.44%
$10.51 million $2.43 million
May 14, 2025 $0.205
-12.50%
$15.37 million $2.32 million
May 13, 2025 $0.234
+14.52%
$12.71 million $2.96 million
May 12, 2025 $0.205
-6.76%
$11.35 million $3.55 million
May 11, 2025 $0.219
+6.63%
$11.88 million $2.59 million
May 10, 2025 $0.206
+9.00%
$11.13 million $2.15 million
May 9, 2025 $0.189
+9.88%
$10.21 million $3.4 million
May 8, 2025 $0.172
+3.82%
$12.88 million $3.22 million
May 7, 2025 $0.165
-1.07%
$8.95 million $2.11 million
May 6, 2025 $0.167
+1.76%
$12.55 million $1.97 million
May 5, 2025 $0.164
-4.57%
$8.87 million $2.09 million
May 4, 2025 $0.172
+0.73%
$9.3 million $1.74 million
May 3, 2025 $0.171
-7.80%
$12.83 million $1.5 million
May 2, 2025 $0.185
-1.96%
$13.91 million $2.08 million
May 1, 2025 $0.189
+8.87%
$10.19 million $2.52 million
Apr 30, 2025 $0.174
+0.40%
$9.35 million $2.14 million
Apr 29, 2025 $0.173
+1.31%
$9.3 million $620,125
Apr 28, 2025 $0.171
+2.66%
$9.18 million $2.11 million
Apr 27, 2025 $0.166
-12.60%
$8.93 million $2.01 million
Apr 26, 2025 $0.19
+42.17%
$10.21 million $2.48 million
Apr 25, 2025 $0.134
+6.34%
$7.17 million $1.46 million
Apr 24, 2025 $0.126
+7.21%
$6.72 million $871,618
Apr 23, 2025 $0.117
-4.09%
$6.26 million $1.24 million
Apr 22, 2025 $0.122
+7.46%
$6.53 million $1.35 million
Apr 21, 2025 $0.114
+0.76%
$6.08 million $1.36 million
Apr 20, 2025 $0.113
-0.42%
$6.03 million $766,547
Apr 19, 2025 $0.114
+4.39%
$6.03 million $731,576
Apr 18, 2025 $0.109
-9.28%
$5.79 million $764,503
Apr 17, 2025 $0.12
+2.39%
$6.38 million $890,281
Apr 16, 2025 $0.117
-1.38%
$6.22 million $952,371
Apr 15, 2025 $0.119
-2.16%
$6.3 million $1.04 million
Apr 14, 2025 $0.121
+2.95%
$6.43 million $1.17 million
Apr 13, 2025 $0.118
-9.08%
$6.24 million $1.3 million
Apr 12, 2025 $0.13
+3.00%
$6.85 million $1.5 million
Apr 11, 2025 $0.126
+6.33%
$6.65 million $2 million
Apr 10, 2025 $0.118
-3.74%
$8.88 million $2.33 million
Apr 9, 2025 $0.123
+9.37%
$6.48 million $3.16 million
Apr 8, 2025 $0.112
-7.47%
$5.93 million $2.41 million
Apr 7, 2025 $0.122
+7.55%
$6.4 million $3.89 million
Apr 6, 2025 $0.113
-11.30%
$6.09 million $1.97 million
Apr 5, 2025 $0.127
-3.98%
$9.55 million $1.18 million
Apr 4, 2025 $0.133
+2.53%
$7.14 million $2.19 million
Apr 3, 2025 $0.129
-4.13%
$6.97 million $2.28 million
Apr 2, 2025 $0.135
-9.44%
$6.66 million $2.41 million
Apr 1, 2025 $0.149
-5.82%
$11.16 million $1.8 million
Mar 31, 2025 $0.158
-5.55%
$11.85 million $1.79 million
Mar 30, 2025 $0.167
-1.86%
$8.25 million $1.08 million
Mar 29, 2025 $0.17
-2.88%
$8.4 million $1.18 million
Mar 28, 2025 $0.176
-5.21%
$8.66 million $2.27 million
Mar 27, 2025 $0.185
-2.50%
$13.9 million $2.55 million