Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GT-Protocol Historical Data

GTAI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.161
-0.18%
$12.1 million $1.12 million
Jul 3, 2025 $0.162
+4.01%
$12.13 million $1.24 million
Jul 2, 2025 $0.156
+6.33%
$11.66 million $1.47 million
Jul 1, 2025 $0.146
-9.31%
$10.97 million $1 million
Jun 30, 2025 $0.161
+8.23%
$12.1 million $1.48 million
Jun 29, 2025 $0.149
+1.23%
$11.18 million $1.04 million
Jun 28, 2025 $0.147
-0.02%
$11.05 million $830,516
Jun 27, 2025 $0.147
-0.63%
$8.21 million $1.35 million
Jun 26, 2025 $0.148
+0.97%
$8.26 million $1.32 million
Jun 25, 2025 $0.147
+0.72%
$8.17 million $1.62 million
Jun 24, 2025 $0.146
+2.61%
$8.1 million $1.64 million
Jun 23, 2025 $0.142
+11.99%
$7.88 million $1.83 million
Jun 22, 2025 $0.127
-7.59%
$7.04 million $1.08 million
Jun 21, 2025 $0.137
-3.56%
$7.61 million $1.15 million
Jun 20, 2025 $0.142
-2.21%
$10.68 million $1.74 million
Jun 19, 2025 $0.146
-1.82%
$8.07 million $1.32 million
Jun 18, 2025 $0.148
+0.19%
$8.22 million $1.65 million
Jun 17, 2025 $0.148
-6.86%
$8.21 million $2.63 million
Jun 16, 2025 $0.159
+12.39%
$8.8 million $2.08 million
Jun 15, 2025 $0.141
-0.49%
$7.82 million $1.16 million
Jun 14, 2025 $0.142
+0.50%
$7.86 million $1.27 million
Jun 13, 2025 $0.141
-6.77%
$7.84 million $2.02 million
Jun 12, 2025 $0.152
-7.29%
$8.41 million $2.85 million
Jun 11, 2025 $0.164
+2.85%
$9.06 million $4.28 million
Jun 10, 2025 $0.159
+9.03%
$8.8 million $4.13 million
Jun 9, 2025 $0.146
+2.40%
$8.06 million $2.01 million
Jun 8, 2025 $0.142
+3.00%
$7.87 million $1.98 million
Jun 7, 2025 $0.138
+1.71%
$7.64 million $1.3 million
Jun 6, 2025 $0.136
+2.64%
$7.51 million $1.37 million
Jun 5, 2025 $0.132
-1.74%
$7.31 million $1.32 million
Jun 4, 2025 $0.135
-7.55%
$7.44 million $1.76 million
Jun 3, 2025 $0.146
+0.36%
$8.06 million $2.91 million
Jun 2, 2025 $0.145
-0.67%
$10.89 million $1.39 million
Jun 1, 2025 $0.146
+0.40%
$8.08 million $1.17 million
May 31, 2025 $0.146
-3.87%
$8.04 million $1.48 million
May 30, 2025 $0.151
-5.24%
$8.36 million $3.34 million
May 29, 2025 $0.16
-5.30%
$11.99 million $2.51 million
May 28, 2025 $0.169
-3.21%
$9.29 million $2.34 million
May 27, 2025 $0.174
+3.65%
$9.59 million $2.7 million
May 26, 2025 $0.168
-0.83%
$12.62 million $2.16 million
May 25, 2025 $0.17
-3.91%
$12.72 million $2.15 million
May 24, 2025 $0.177
-2.14%
$9.68 million $2.1 million
May 23, 2025 $0.18
-7.88%
$9.89 million $3.24 million
May 22, 2025 $0.196
+13.95%
$14.74 million $3.61 million
May 21, 2025 $0.172
+2.44%
$9.38 million $3.67 million
May 20, 2025 $0.168
-0.86%
$9.15 million $2.73 million
May 19, 2025 $0.17
+2.83%
$9.22 million $3.44 million
May 18, 2025 $0.165
+4.63%
$8.97 million $2.56 million
May 17, 2025 $0.158
-11.06%
$8.57 million $1.91 million
May 16, 2025 $0.177
-8.46%
$13.31 million $2.15 million