Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2025 $253.68
-3.72%
$208.42 million $177
Oct 14, 2025 $263.48
-2.44%
$216.48 million $506
Oct 13, 2025 $270.07
+5.56%
$221.89 million $583
Oct 12, 2025 $256.78
+11.69%
$210.97 million $373
Oct 11, 2025 $229.71
-8.55%
$188.72 million $710
Oct 10, 2025 $250.91
-12.94%
$206.15 million $282
Oct 9, 2025 $288.32
-3.37%
$236.88 million $300
Oct 8, 2025 $298.38
+3.00%
$245.15 million $125
Oct 7, 2025 $292.52
-3.67%
$240.33 million $224
Oct 6, 2025 $305.84
+2.73%
$251.27 million $206
Oct 5, 2025 $297.7
+0.26%
$244.58 million $640
Oct 4, 2025 $296.91
-2.34%
$243.94 million $169
Oct 3, 2025 $304.32
+0.11%
$249.78 million $301
Oct 2, 2025 $301.86
+5.68%
$248.01 million $230
Oct 1, 2025 $285.63
+5.36%
$235.16 million $209
Sep 30, 2025 $273.61
-1.38%
$222.72 million $1,230
Sep 29, 2025 $277.44
+1.36%
$227.94 million $325
Sep 28, 2025 $272.38
+2.96%
$224.62 million $252
Sep 27, 2025 $264.65
-0.29%
$217.43 million $285
Sep 26, 2025 $264.57
+4.56%
$217.57 million $778
Sep 25, 2025 $256.02
-7.06%
$209.58 million $972
Sep 24, 2025 $274.94
-1.27%
$226.33 million $425
Sep 23, 2025 $279.61
-2.55%
$229.72 million $478
Sep 22, 2025 $286.55
-6.57%
$235.64 million $611
Sep 21, 2025 $306.92
-1.60%
$253.32 million $99
Sep 20, 2025 $311.98
+1.21%
$256.27 million $146
Sep 19, 2025 $309.81
-3.23%
$254.14 million $399
Sep 18, 2025 $321.23
+1.37%
$263.02 million $463
Sep 17, 2025 $315.49
+2.40%
$260.79 million $846
Sep 16, 2025 $309.46
+2.06%
$253.94 million $417
Sep 15, 2025 $304.73
-2.36%
$250.36 million $728
Sep 14, 2025 $313.67
-0.39%
$257.23 million $614
Sep 13, 2025 $314.69
+0.12%
$257.02 million $337
Sep 12, 2025 $312.21
+5.32%
$256.51 million $604
Sep 11, 2025 $296.44
+2.36%
$243.55 million $629
Sep 10, 2025 $289.61
+2.81%
$238.05 million $9,026
Sep 9, 2025 $281.63
+1.55%
$231.38 million $896
Sep 8, 2025 $278.52
+4.05%
$228.83 million $492
Sep 7, 2025 $269.25
+3.44%
$221.21 million $223
Sep 6, 2025 $260.44
-1.55%
$213.97 million $103
Sep 5, 2025 $264.53
+0.29%
$217.34 million $650
Sep 4, 2025 $264.03
-3.13%
$96.22 billion $327
Sep 3, 2025 $270.61
-0.07%
$98.72 billion $385
Sep 2, 2025 $267.9
+5.15%
$98.28 billion $800
Sep 1, 2025 $254.05
-2.36%
$92.26 billion $713
Aug 31, 2025 $264.57
+0.86%
$95.7 billion $360
Aug 30, 2025 $259.64
-1.85%
$95.08 billion $470
Aug 29, 2025 $264.24
-4.66%
$95.96 billion $1,577
Aug 28, 2025 $278.05
+5.66%
$100.98 billion $1,272
Aug 27, 2025 $264.38
+4.43%
$96.51 billion $1,164