Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPool Staked SOL (JSOL) Historical Data

JSOL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $183.86
-3.31%
$175.47 million $183
Dec 3, 2025 $190.14
+3.58%
$181.47 million $237
Dec 2, 2025 $183.57
+9.71%
$182.84 million $286
Dec 1, 2025 $167.32
-6.27%
$137.47 million $274
Nov 30, 2025 $180.03
+0.88%
$147.03 million $115
Nov 29, 2025 $178.97
-1.08%
$146.6 million $50
Nov 28, 2025 $179.95
-2.76%
$147.84 million $172
Nov 27, 2025 $186.42
-1.39%
$152.05 million $195
Nov 26, 2025 $189.14
+3.07%
$154.87 million $266
Nov 25, 2025 $180.81
-0.64%
$150.76 million $204
Nov 24, 2025 $182.09
+5.35%
$149.5 million $353
Nov 23, 2025 $173.67
+2.95%
$142.69 million $201
Nov 22, 2025 $167.95
+1.39%
$138.59 million $1,472
Nov 21, 2025 $169.62
-3.98%
$135.97 million $761
Nov 20, 2025 $175.96
-1.77%
$145.59 million $430
Nov 19, 2025 $179.01
-3.25%
$147.07 million $357
Nov 18, 2025 $184.91
+8.14%
$152.01 million $537
Nov 17, 2025 $171.03
-4.12%
$140.52 million $476
Nov 16, 2025 $178.37
-2.52%
$146.5 million $272
Nov 15, 2025 $182.27
+0.46%
$149.85 million $239
Nov 14, 2025 $184.35
-3.05%
$149.18 million $646
Nov 13, 2025 $186.49
-7.20%
$154.82 million $438
Nov 12, 2025 $201.2
-1.74%
$165.1 million $501
Nov 11, 2025 $204.77
-6.21%
$168.24 million $450
Nov 10, 2025 $217.41
+0.97%
$178.62 million $87
Nov 9, 2025 $215.78
+4.39%
$177.29 million $109
Nov 8, 2025 $206.72
-3.24%
$169.84 million $45
Nov 7, 2025 $213.64
+5.16%
$175.53 million $150
Nov 6, 2025 $203.33
-4.24%
$167.06 million $96
Nov 5, 2025 $212.34
+5.05%
$174.45 million $177
Nov 4, 2025 $201.8
-6.55%
$165.8 million $977
Nov 3, 2025 $215.87
-10.85%
$177.35 million $943
Nov 2, 2025 $240.71
-0.92%
$197.76 million $24
Nov 1, 2025 $242.96
-0.60%
$199.61 million $15
Oct 31, 2025 $244.42
+1.83%
$200.81 million $64
Oct 30, 2025 $238.17
-6.76%
$195.79 million $179
Oct 29, 2025 $256.19
+1.11%
$210.49 million $178
Oct 28, 2025 $252.41
-2.59%
$207.38 million $359
Oct 27, 2025 $259.25
-0.19%
$213 million $101
Oct 26, 2025 $259.75
+2.60%
$213.41 million $114
Oct 25, 2025 $253.46
+0.72%
$208.24 million $38
Oct 24, 2025 $251.64
+1.19%
$205.97 million $52
Oct 23, 2025 $247.41
+5.35%
$203.63 million $82
Oct 22, 2025 $233.84
-4.13%
$192.12 million $123
Oct 21, 2025 $248.11
+0.05%
$203.04 million $156
Oct 20, 2025 $247.31
+0.19%
$203.75 million $75
Oct 19, 2025 $247.33
+1.24%
$203.18 million $48
Oct 18, 2025 $243.81
+1.82%
$200.71 million $40
Oct 17, 2025 $239.33
-0.10%
$197.13 million $239
Oct 16, 2025 $241.38
-4.85%
$196.83 million $262