JPool Staked SOL (JSOL) Historical Data

JSOL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 241.9
+5.43%
$ 87.88 billion $ 791
Aug 19, 2025 $ 230.86
-2.44%
$ 83.97 billion $ 671
Aug 18, 2025 $ 238.82
-3.93%
$ 86.73 billion $ 604
Aug 17, 2025 $ 249.31
+2.14%
$ 90.54 billion $ 418
Aug 16, 2025 $ 244.08
+1.73%
$ 88.64 billion $ 322
Aug 15, 2025 $ 239.33
-3.90%
$ 86.92 billion $ 905
Aug 14, 2025 $ 249.04
-3.76%
$ 90.44 billion $ 2,286
Aug 13, 2025 $ 259.54
+4.61%
$ 94.26 billion $ 1,186
Aug 12, 2025 $ 247.66
+9.96%
$ 89.94 billion $ 831
Aug 11, 2025 $ 225.24
-4.52%
$ 81.8 billion $ 931
Aug 10, 2025 $ 236.36
+1.78%
$ 85.83 billion $ 1,505
Aug 9, 2025 $ 232.71
+1.97%
$ 84.51 billion $ 426
Aug 8, 2025 $ 229.17
+1.52%
$ 83.23 billion $ 515
Aug 7, 2025 $ 225.46
+3.83%
$ 81.88 billion $ 394
Aug 6, 2025 $ 217.15
+2.64%
$ 78.86 billion $ 499
Aug 5, 2025 $ 211.14
-3.13%
$ 76.68 billion $ 586
Aug 4, 2025 $ 217.98
+4.54%
$ 79.16 billion $ 568
Aug 3, 2025 $ 207.72
+1.57%
$ 76.02 billion $ 323
Aug 2, 2025 $ 203.64
-2.79%
$ 73.71 billion $ 607
Aug 1, 2025 $ 206.78
-6.83%
$ 75.77 billion $ 1,184
Jul 31, 2025 $ 222.34
-2.76%
$ 80.74 billion $ 518
Jul 30, 2025 $ 227.66
-2.55%
$ 82.68 billion $ 697
Jul 29, 2025 $ 233.62
-1.52%
$ 84.84 billion $ 763
Jul 28, 2025 $ 236.59
-2.04%
$ 85.92 billion $ 785
Jul 27, 2025 $ 243.49
+2.48%
$ 88.42 billion $ 453
Jul 26, 2025 $ 238.44
-0.54%
$ 86.59 billion $ 235
Jul 25, 2025 $ 238.51
+1.34%
$ 86.62 billion $ 1,153
Jul 24, 2025 $ 236.07
-3.49%
$ 85.73 billion $ 1,621
Jul 23, 2025 $ 244.12
-7.71%
$ 88.65 billion $ 1,285
Jul 22, 2025 $ 262.65
+4.29%
$ 95.38 billion $ 1,861
Jul 21, 2025 $ 252.99
+8.52%
$ 91.88 billion $ 1,013
Jul 20, 2025 $ 232.54
+2.45%
$ 84.45 billion $ 563
Jul 19, 2025 $ 226.74
-0.25%
$ 82.34 billion $ 439
Jul 18, 2025 $ 227.14
+0.86%
$ 82.49 billion $ 1,102
Jul 17, 2025 $ 226.67
+1.61%
$ 82.32 billion $ 979
Jul 16, 2025 $ 222.33
+5.71%
$ 80.74 billion $ 707
Jul 15, 2025 $ 209.61
+0.56%
$ 76.12 billion $ 700
Jul 14, 2025 $ 208.45
+0.80%
$ 75.7 billion $ 497
Jul 13, 2025 $ 206.44
+0.25%
$ 74.97 billion $ 227
Jul 12, 2025 $ 205.56
-1.49%
$ 74.65 billion $ 274
Jul 11, 2025 $ 207.88
-0.95%
$ 75.5 billion $ 690
Jul 10, 2025 $ 204.68
+1.15%
$ 74.33 billion $ 435
Jul 9, 2025 $ 202.36
+4.13%
$ 73.49 billion $ 445
Jul 8, 2025 $ 194.04
+1.75%
$ 70.47 billion $ 279
Jul 7, 2025 $ 190.59
-2.06%
$ 69.21 billion $ 343
Jul 6, 2025 $ 194.82
+2.90%
$ 70.75 billion $ 298
Jul 5, 2025 $ 189.32
+0.04%
$ 68.75 billion $ 138
Jul 4, 2025 $ 189.66
-2.96%
$ 68.88 billion $ 328
Jul 3, 2025 $ 195.94
+0.34%
$ 71.16 billion $ 376
Jul 2, 2025 $ 196.46
+4.68%
$ 71.35 billion $ 442