Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPool Staked SOL (JSOL) Historical Data

JSOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $162.95
+0.00%
$149.93 million $400
Yesterday $164.04
+0.51%
$151.18 million $1,075
Sep 28, 2026 $162.58
-2.91%
$149.83 million $3,948
Sep 27, 2026 $167.19
+0.82%
$154.09 million $2,392
Sep 26, 2026 $166.56
-0.30%
$153.89 million $456
Sep 25, 2026 $167.76
+4.44%
$155 million $2,014
Sep 24, 2026 $160.56
+1.44%
$148.35 million $2,786
Sep 23, 2026 $157.76
-3.52%
$145.77 million $18,622
Sep 22, 2026 $163.46
+0.19%
$151.03 million $10,687
Sep 21, 2026 $162.72
+6.77%
$150.34 million $3,450
Sep 20, 2026 $152.4
+0.19%
$140.81 million $7,361
Sep 19, 2026 $151.87
-1.55%
$140.6 million $2,290
Sep 18, 2026 $154.46
+10.62%
$143 million $22,379
Sep 17, 2026 $139.61
+2.87%
$129.25 million $846
Sep 16, 2026 $135.72
+2.24%
$125.65 million $10,618
Sep 15, 2026 $133.42
-5.20%
$123.52 million $718
Sep 14, 2026 $140.53
+3.18%
$130.1 million $220
Sep 13, 2026 $136.23
-2.23%
$126.12 million $240
Sep 12, 2026 $139.02
-0.96%
$129.21 million $153
Sep 11, 2026 $140.07
+3.56%
$130.19 million $243
Sep 10, 2026 $135.29
-2.26%
$125.72 million $4,222
Sep 9, 2026 $139.24
-1.73%
$129.41 million $3,270
Sep 8, 2026 $141.53
-0.22%
$131.55 million $11,829
Sep 7, 2026 $142.32
-2.40%
$132.28 million $3,952
Sep 6, 2026 $145.9
+3.15%
$135.61 million $17,626
Sep 5, 2026 $141.3
+1.51%
$132.04 million $2,605
Sep 4, 2026 $139.44
-2.02%
$130.31 million $54,337
Sep 3, 2026 $142.81
+4.17%
$133.45 million $59,453
Sep 2, 2026 $136.8
+0.09%
$127.84 million $666
Sep 1, 2026 $136.68
-3.07%
$127.72 million $267
Aug 31, 2026 $141.21
+1.69%
$131.96 million $5,460
Aug 30, 2026 $138.83
-3.68%
$129.78 million $865
Aug 29, 2026 $144.22
+1.10%
$144.46 million $335
Aug 28, 2026 $142.46
-4.52%
$142.7 million $1,405
Aug 27, 2026 $149.47
+7.17%
$149.73 million $5,272
Aug 26, 2026 $136.49
+3.49%
$136.72 million $4,054
Aug 25, 2026 $132.1
-2.32%
$132.32 million $16,860
Aug 24, 2026 $133.9
+2.82%
$134.13 million $445
Aug 23, 2026 $130.35
+1.73%
$130.57 million $3,886
Aug 22, 2026 $128.13
-0.11%
$128.68 million $26,197
Aug 21, 2026 $128.27
+6.78%
$128.83 million $82,762
Aug 20, 2026 $120.12
+3.01%
$120.64 million $3,792
Aug 19, 2026 $116.63
+10.92%
$117.14 million $1,116
Aug 18, 2026 $105.43
+2.09%
$105.89 million $7,991
Aug 17, 2026 $103.71
+1.83%
$104.16 million $3,523
Aug 16, 2026 $101.5
-1.65%
$102.29 million $1,025
Aug 15, 2026 $103.4
+0.30%
$104.71 million $682
Aug 14, 2026 $102.25
-1.38%
$103.54 million $45
Aug 13, 2026 $103.44
+0.00%
$104.75 million $5,420
Aug 12, 2026 $103.14
-0.87%
$104.45 million $11,144
Download