Coinranking
JPool Staked SOL (JSOL) Historical Data
JSOL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6 | $229.71 | -22.84% | ||
| Sep 29 | $296.91 | +8.47% | ||
| Sep 22 | $264.65 | -13.71% | ||
| Sep 15 | $311.98 | -0.04% | ||
| Sep 8 | $314.69 | +17.57% | ||
| Sep 1 | $260.44 | +0.10% | ||
| Aug 25 | $259.64 | -2.47% | ||
| Aug 18 | $262.53 | +5.60% | ||
| Aug 11 | $249.31 | +5.69% | ||
| Aug 4 | $232.71 | +11.60% | ||
| Jul 28 | $207.72 | -13.99% | ||
| Jul 21 | $238.44 | +2.27% | ||
| Jul 14 | $226.74 | +9.64% | ||
| Jul 7 | $205.56 | +5.63% | ||
| Jun 30 | $189.32 | -3.52% | ||
| Jun 23 | $193.42 | +14.82% | ||
| Jun 16 | $171.51 | -12.03% | ||
| Jun 9 | $184.34 | -6.95% | ||
| Jun 2 | $195.52 | -0.18% | ||
| May 19 | $207.74 | +0.06% | ||
| May 12 | $230.14 | +4.11% | ||
| May 5 | $185.4 | +1.51% | ||
| Apr 28 | $187.09 | +0.08% | ||
| Apr 21 | $187.6 | +7.37% | ||
| Apr 14 | $163.91 | +0.69% | ||
| Apr 7 | $132.93 | +3.08% | ||
| Mar 31 | $158.97 | -0.22% | ||
| Mar 24 | $179.66 | -0.09% | ||
| Mar 17 | $160.12 | -0.34% | ||
| Mar 10 | $153.14 | +0.73% | ||
| Mar 3 | $197.73 | +0.48% | ||
| Feb 24 | $192.14 | -3.19% | ||
| Feb 17 | $226.19 | -1.93% | ||
| Feb 10 | $252.08 | -0.63% | ||
| Feb 3 | $253.48 | -0.25% | ||
| Jan 27 | $290.04 | +3.26% | ||
| Jan 20 | $315.54 | +6.26% | ||
| Jan 13 | $385.96 | +13.25% | ||
| Jan 6 | $310.41 | +20.72% | ||
| Dec 30 | $235.88 | +39.25% | ||
| Dec 16 | $226.97 | +0.00% | ||
| Nov 25 | $295.71 | +0.00% | ||
| Nov 18 | $295.86 | -0.23% | ||
| Nov 11 | $260.21 | +2.52% | ||
| Nov 4 | $245.61 | +23.23% | ||
| Oct 28 | $199.32 | -7.36% | ||
| Oct 21 | $203.28 | +1.61% | ||
| Oct 14 | $201.26 | +13.36% | ||
| Oct 7 | $174.38 | -1.98% | ||
| Sep 30 | $167.39 | -11.89% | ||