Coinranking
JPool Staked SOL (JSOL) Historical Data
JSOL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $167.19 | +9.71% | ||
| Sep 14 | $152.4 | +11.89% | ||
| Sep 7 | $139.02 | -4.67% | ||
| Aug 31 | $145.9 | +5.06% | ||
| Aug 24 | $138.83 | +6.60% | ||
| Aug 17 | $128.13 | +25.80% | ||
| Aug 10 | $103.4 | -0.93% | ||
| Aug 3 | $104.44 | +4.33% | ||
| Jul 27 | $100.47 | -3.83% | ||
| Jul 20 | $104.47 | +0.57% | ||
| Jul 13 | $103.72 | -1.70% | ||
| Jul 6 | $104.72 | -5.48% | ||
| Jun 29 | $110.85 | +15.57% | ||
| Jun 22 | $95.79 | -2.55% | ||
| Jun 15 | $99.8 | +4.22% | ||
| Jun 8 | $93.27 | +4.32% | ||
| Jun 1 | $89.16 | -19.78% | ||
| May 25 | $111.83 | -2.67% | ||
| May 18 | $116.07 | +1.61% | ||
| May 11 | $116.73 | -10.37% | ||
| May 4 | $129.57 | +13.87% | ||
| Apr 27 | $113.79 | -2.83% | ||
| Apr 20 | $115.34 | +2.83% | ||
| Apr 13 | $115.83 | +5.72% | ||
| Apr 6 | $114.26 | +4.25% | ||
| Mar 30 | $109.14 | +0.14% | ||
| Mar 23 | $109.78 | -5.49% | ||
| Mar 16 | $115.62 | -6.80% | ||
| Mar 9 | $124.11 | +13.50% | ||
| Mar 2 | $110.66 | -1.15% | ||
| Feb 23 | $111.95 | +1.58% | ||
| Feb 16 | $113.97 | -0.13% | ||
| Feb 9 | $118.14 | +1.93% | ||
| Feb 2 | $116.1 | -12.54% | ||
| Jan 26 | $140.46 | -10.83% | ||
| Jan 19 | $168.49 | -9.30% | ||
| Jan 12 | $190.26 | +3.49% | ||
| Jan 5 | $179.04 | +1.20% | ||
| Dec 29 | $176.23 | +7.85% | ||
| Dec 22 | $163.93 | -1.14% | ||
| Dec 15 | $166.58 | -2.25% | ||
| Dec 8 | $174.59 | +1.05% | ||
| Dec 1 | $173.75 | -2.67% | ||
| Nov 24 | $178.97 | +3.54% | ||
| Nov 17 | $167.95 | -5.84% | ||
| Nov 10 | $182.27 | -15.35% | ||
| Nov 3 | $206.72 | -14.63% | ||
| Oct 27 | $242.96 | -6.47% | ||
| Oct 20 | $253.46 | +2.68% | ||
| Oct 13 | $243.81 | -4.71% | ||
Previous Next