Coinranking
JPool Staked SOL (JSOL) Historical Data
JSOL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 3:27 PM | $163.36 | -0.05% | ||
| 3:24 PM | $163.61 | -0.06% | ||
| 3:23 PM | $163.78 | -0.03% | ||
| 3:19 PM | $164.1 | +0.00% | ||
| 3:13 PM | $164.22 | +0.00% | ||
| 3:08 PM | $164.28 | +0.00% | ||
| 3:05 PM | $164.48 | +0.00% | ||
| 3:04 PM | $164.58 | -0.02% | ||
| 3:00 PM | $164.98 | -0.01% | ||
| 2:50 PM | $165.39 | +0.00% | ||
| 2:12 PM | $165.39 | +0.00% | ||
| 2:06 PM | $165.55 | +0.00% | ||
| 1:54 PM | $166 | +0.00% | ||
| 1:52 PM | $165.9 | +0.00% | ||
| 1:18 PM | $165.9 | +0.00% | ||
| 1:09 PM | $165.76 | +0.18% | ||
| 1:08 PM | $165.46 | +0.00% | ||
| 1:07 PM | $165.44 | +0.00% | ||
| 12:57 PM | $165.39 | +0.00% | ||
| 12:38 PM | $165.4 | +0.07% | ||
| 12:37 PM | $165.18 | -0.04% | ||
| 12:18 PM | $165.27 | +0.21% | ||
| 12:16 PM | $164.9 | +0.03% | ||
| 11:50 AM | $164.67 | +0.29% | ||
| 9:50 AM | $164.55 | +0.00% | ||
| 9:47 AM | $164.31 | +0.00% | ||
| 8:36 AM | $163.75 | -0.07% | ||
| 8:22 AM | $164.38 | +0.03% | ||
| 7:38 AM | $164.18 | +0.00% | ||
| 7:11 AM | $163.92 | +0.00% | ||
| 7:07 AM | $163.69 | +0.00% | ||
| 7:06 AM | $163.63 | +0.00% | ||
| 6:54 AM | $163.44 | +0.00% | ||
| 6:15 AM | $162.97 | +0.00% | ||
| 6:09 AM | $162.96 | +0.10% | ||
| 6:08 AM | $162.67 | +0.00% | ||
| 6:05 AM | $162.44 | +0.00% | ||
| 6:04 AM | $162.44 | +0.00% | ||
| 5:59 AM | $162.19 | +0.01% | ||
| 5:54 AM | $162.06 | +0.13% | ||
| 5:51 AM | $161.84 | +0.00% | ||
| 5:37 AM | $161.19 | -0.18% | ||
| 5:34 AM | $161.49 | +0.00% | ||
| 5:25 AM | $162.04 | +0.33% | ||
| 4:23 AM | $161.8 | +0.06% | ||
| 3:46 AM | $161.69 | +0.00% | ||
| 3:36 AM | $161.65 | +0.04% | ||
| 3:35 AM | $161.58 | +0.00% | ||
| 3:24 AM | $161.41 | +0.16% | ||
| 3:22 AM | $161.15 | +0.00% | ||