Coinranking
JPool Staked SOL (JSOL) Historical Data
JSOL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:35 AM | $164.45 | +0.00% | ||
| 9:32 AM | $163.96 | +0.19% | ||
| 9:30 AM | $163.46 | +0.06% | ||
| 9:25 AM | $163.09 | +0.00% | ||
| 9:24 AM | $162.95 | +0.00% | ||
| 9:06 AM | $162.68 | +0.00% | ||
| 8:31 AM | $162.11 | +0.00% | ||
| 8:11 AM | $162.2 | +0.00% | ||
| 7:51 AM | $163.02 | +0.00% | ||
| 7:25 AM | $162.81 | +0.00% | ||
| 7:07 AM | $162.13 | +0.00% | ||
| 6:47 AM | $162.32 | +0.00% | ||
| 6:24 AM | $162.76 | +0.00% | ||
| 6:20 AM | $162.88 | +0.00% | ||
| 6:12 AM | $163.12 | +0.00% | ||
| 5:35 AM | $163.88 | +0.00% | ||
| 5:31 AM | $163.62 | +0.00% | ||
| 5:15 AM | $163.08 | +0.00% | ||
| 5:08 AM | $163.27 | +0.00% | ||
| 4:52 AM | $163.49 | +0.05% | ||
| 3:18 AM | $163.81 | -0.22% | ||
| 2:07 AM | $164.41 | +0.11% | ||
| 2:06 AM | $164.2 | +0.11% | ||
| 1:52 AM | $163.99 | +0.12% | ||
| 1:23 AM | $163.77 | +0.28% | ||
| 12:18 AM | $163.13 | -0.01% | ||
| 12:11 AM | $164.06 | +0.00% | ||
| 11:15 PM | $164.04 | +0.30% | ||
| 10:34 PM | $163.88 | +0.00% | ||
| 10:13 PM | $163.85 | +0.11% | ||
| 10:10 PM | $163.64 | +0.27% | ||
| 10:00 PM | $163.21 | +0.18% | ||
| 9:27 PM | $162.94 | +0.03% | ||
| 8:50 PM | $163.51 | +0.00% | ||
| 8:39 PM | $163.33 | +0.00% | ||
| 8:05 PM | $162.92 | -0.06% | ||
| 7:04 PM | $163.7 | +0.00% | ||
| 6:46 PM | $163.58 | +0.00% | ||
| 6:41 PM | $163.35 | +0.00% | ||
| 6:37 PM | $163.18 | +0.00% | ||
| 6:34 PM | $163.02 | +0.00% | ||
| 6:22 PM | $162.84 | +0.00% | ||
| 6:15 PM | $162.58 | +0.00% | ||
| 6:06 PM | $162.28 | +0.00% | ||
| 6:05 PM | $162.18 | +0.00% | ||
| 5:51 PM | $161.48 | +0.00% | ||
| 4:56 PM | $161.75 | +0.00% | ||
| 4:45 PM | $162.07 | +0.00% | ||
| 3:59 PM | $163.24 | +0.00% | ||
| 3:33 PM | $163.5 | +0.00% | ||
Previous Next