Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 5 AM $163.18
-0.45%
$150.38 million $3,674
Sep 28, 4 AM $164.49
+0.04%
$151.59 million $3,440
Sep 28, 3 AM $164.38
-0.18%
$151.49 million $2,550
Sep 28, 2 AM $164.92
-0.51%
$151.99 million $2,413
Sep 28, 1 AM $165.78
-0.81%
$152.78 million $2,414
Sep 28, 12 AM $167.29
-0.10%
$154.17 million $2,415
Sep 27, 11 PM $167.19
+0.56%
$154.09 million $2,392
Sep 27, 10 PM $166.26
-1.14%
$153.23 million $2,374
Sep 27, 9 PM $168.7
-0.02%
$155.47 million $1,164
Sep 27, 8 PM $168.36
-0.29%
$155.16 million $1,148
Sep 27, 7 PM $168.83
+0.08%
$155.6 million $2,032
Sep 27, 6 PM $168.68
+0.89%
$155.46 million $2,032
Sep 27, 4 PM $167.41
-0.02%
$154.28 million $2,290
Sep 27, 3 PM $167.52
+0.04%
$154.39 million $2,325
Sep 27, 2 PM $167.55
-0.66%
$154.42 million $2,320
Sep 27, 1 PM $168.65
-0.57%
$155.43 million $2,013
Sep 27, 12 PM $169.7
+0.03%
$156.4 million $1,005
Sep 27, 11 AM $169.88
-0.01%
$156.57 million $971
Sep 27, 10 AM $170.72
+0.21%
$157.34 million $982
Sep 27, 9 AM $170.35
-0.20%
$157 million $975
Sep 27, 8 AM $170.69
+0.66%
$157.31 million $972
Sep 27, 7 AM $169.53
+1.74%
$156.24 million $475
Sep 27, 6 AM $166.35
+0.25%
$153.31 million $434
Sep 27, 5 AM $165.91
+0.60%
$152.9 million $430
Sep 27, 4 AM $164.95
-0.26%
$152.02 million $418
Sep 27, 3 AM $165.49
-0.18%
$152.51 million $415
Sep 27, 2 AM $166.45
-0.04%
$153.4 million $426
Sep 27, 12 AM $165.71
-0.08%
$152.72 million $425
Sep 26, 10 PM $166.56
+0.00%
$153.89 million $456
Sep 26, 9 PM $166.53
+0.90%
$153.87 million $455
Sep 26, 8 PM $165.08
-0.83%
$152.52 million $459
Sep 26, 6 PM $165.96
-0.36%
$153.34 million $442
Sep 26, 5 PM $166.47
-0.35%
$153.81 million $207
Sep 26, 4 PM $167.15
+0.00%
$154.44 million $235
Sep 26, 3 PM $167.01
+0.84%
$154.31 million $383
Sep 26, 1 PM $165.3
-0.57%
$152.72 million $1,343
Sep 26, 12 PM $166.23
+0.01%
$153.59 million $1,501
Sep 26, 11 AM $166.2
+0.48%
$153.56 million $1,842
Sep 26, 10 AM $165.39
+0.29%
$152.81 million $2,048
Sep 26, 9 AM $164.78
-0.56%
$152.25 million $2,061
Sep 26, 8 AM $165.55
+0.00%
$152.96 million $2,078
Sep 26, 6 AM $165.2
+0.03%
$152.64 million $2,086
Sep 26, 4 AM $165.31
-0.41%
$152.74 million $2,092
Sep 26, 3 AM $165.7
-0.58%
$153.1 million $1,850
Sep 26, 1 AM $167.63
+0.00%
$154.88 million $2,023
Sep 26, 12 AM $167.06
+0.00%
$154.36 million $2,014
Sep 25, 10 PM $167.76
+0.50%
$155 million $2,014
Sep 25, 9 PM $166.13
-0.48%
$153.5 million $3,958
Sep 25, 8 PM $167.26
-0.37%
$154.54 million $3,966
Sep 25, 7 PM $166.87
-0.12%
$154.18 million $4,097