JPool Staked SOL (JSOL) Historical Data

JSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 92.13
+0.00%
$ 88.09 million $ 74
Jun 13, 4 PM $ 92.69
+0.00%
$ 88.62 million $ 74
Jun 13, 3 PM $ 92.56
+0.36%
$ 88.5 million $ 75
Jun 13, 2 PM $ 91.97
+0.18%
$ 87.93 million $ 99
Jun 13, 1 PM $ 91.79
+0.23%
$ 87.76 million $ 98
Jun 13, 12 PM $ 91.57
+0.00%
$ 87.56 million $ 97
Jun 13, 11 AM $ 91.33
+0.00%
$ 87.32 million $ 97
Jun 13, 10 AM $ 91.18
+0.00%
$ 87.18 million $ 97
Jun 13, 9 AM $ 91.18
+0.13%
$ 87.18 million $ 109
Jun 13, 8 AM $ 91.05
+0.27%
$ 87.06 million $ 110
Jun 13, 7 AM $ 90.8
+0.59%
$ 86.82 million $ 116
Jun 13, 6 AM $ 90.24
+0.00%
$ 86.28 million $ 117
Jun 13, 5 AM $ 90.27
-0.17%
$ 86.31 million $ 117
Jun 13, 4 AM $ 90.45
+0.00%
$ 86.49 million $ 118
Jun 13, 3 AM $ 90.49
-0.46%
$ 86.52 million $ 118
Jun 13, 2 AM $ 90.91
+0.39%
$ 86.93 million $ 116
Jun 13, 1 AM $ 90.55
+0.03%
$ 86.58 million $ 116
Jun 13, 12 AM $ 90.29
+0.00%
$ 86.33 million $ 116
Jun 12, 11 PM $ 90.29
+0.32%
$ 86.33 million $ 114
Jun 12, 10 PM $ 90
-0.32%
$ 86.05 million $ 114
Jun 12, 9 PM $ 90.29
+0.00%
$ 86.33 million $ 120
Jun 12, 8 PM $ 90.44
-0.07%
$ 86.48 million $ 120
Jun 12, 7 PM $ 90.96
+0.00%
$ 86.97 million $ 120
Jun 12, 6 PM $ 91.41
-0.06%
$ 87.4 million $ 140
Jun 12, 5 PM $ 91.5
+0.05%
$ 87.49 million $ 141
Jun 12, 4 PM $ 91.09
-1.20%
$ 87.1 million $ 120
Jun 12, 3 PM $ 91.14
+0.10%
$ 87.14 million $ 118
Jun 12, 2 PM $ 90.6
+0.29%
$ 86.63 million $ 117
Jun 12, 1 PM $ 90.34
-0.29%
$ 86.37 million $ 119
Jun 12, 12 PM $ 90.6
+0.29%
$ 86.62 million $ 120
Jun 12, 11 AM $ 90.34
+0.00%
$ 86.37 million $ 122
Jun 12, 10 AM $ 91.04
+0.02%
$ 87.05 million $ 122
Jun 12, 9 AM $ 90.76
+0.69%
$ 86.78 million $ 122
Jun 12, 8 AM $ 89.58
+0.21%
$ 85.65 million $ 115
Jun 12, 7 AM $ 89.39
-0.54%
$ 85.47 million $ 115
Jun 12, 6 AM $ 90.21
-0.41%
$ 86.25 million $ 109
Jun 12, 5 AM $ 90.71
+0.00%
$ 86.73 million $ 108
Jun 12, 4 AM $ 90.58
+0.00%
$ 86.61 million $ 108
Jun 12, 3 AM $ 90.58
-0.01%
$ 86.61 million $ 116
Jun 12, 2 AM $ 90.56
+0.59%
$ 86.58 million $ 116
Jun 12, 1 AM $ 90.48
+0.00%
$ 86.51 million $ 135
Jun 12, 12 AM $ 90.62
+0.00%
$ 86.65 million $ 136
Jun 11, 11 PM $ 90.48
+0.00%
$ 86.51 million $ 137
Jun 11, 10 PM $ 90.38
-0.13%
$ 86.42 million $ 160
Jun 11, 9 PM $ 90.48
+0.31%
$ 86.51 million $ 161
Jun 11, 8 PM $ 90.69
+0.00%
$ 86.72 million $ 158
Jun 11, 7 PM $ 90.18
+0.00%
$ 86.22 million $ 159
Jun 11, 6 PM $ 90.34
+0.90%
$ 86.38 million $ 159
Jun 11, 5 PM $ 88.75
-0.08%
$ 84.85 million $ 155
Jun 11, 4 PM $ 88.82
+0.27%
$ 84.92 million $ 155