JPool Staked SOL (JSOL) Historical Data

JSOL
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 101.64
+0.00%
$ 97.18 million $ 179
Today, at 7 PM $ 102.31
+0.32%
$ 97.82 million $ 178
Today, at 6 PM $ 101.96
+0.02%
$ 97.49 million $ 177
Today, at 5 PM $ 101.58
-1.00%
$ 97.12 million $ 177
Today, at 4 PM $ 101.65
+1.34%
$ 97.19 million $ 142
Today, at 3 PM $ 100.24
+0.43%
$ 95.84 million $ 139
Today, at 2 PM $ 98.87
-0.06%
$ 94.54 million $ 128
Today, at 1 PM $ 98.74
+0.03%
$ 94.41 million $ 128
Today, at 12 PM $ 98.36
+0.00%
$ 94.04 million $ 127
Today, at 11 AM $ 97.16
+0.47%
$ 92.9 million $ 111
Today, at 10 AM $ 96.66
-0.05%
$ 92.42 million $ 110
Today, at 9 AM $ 96.71
+0.00%
$ 92.46 million $ 106
Today, at 8 AM $ 96.8
+0.00%
$ 92.56 million $ 106
Today, at 7 AM $ 96.71
+0.39%
$ 92.46 million $ 106
Today, at 6 AM $ 96.33
+0.23%
$ 92.1 million $ 111
Today, at 5 AM $ 96.11
-0.23%
$ 91.89 million $ 112
Today, at 4 AM $ 96.33
+0.00%
$ 92.1 million $ 111
Today, at 3 AM $ 96.41
-0.04%
$ 92.18 million $ 111
Today, at 2 AM $ 96.64
+0.52%
$ 92.4 million $ 111
Today, at 1 AM $ 96.5
-0.44%
$ 92.26 million $ 101
Today, at 12 AM $ 96.86
+1.14%
$ 92.61 million $ 100
Yesterday, at 11 PM $ 95.48
+0.29%
$ 91.29 million $ 82
Yesterday, at 10 PM $ 95.36
+0.14%
$ 91.17 million $ 81
Yesterday, at 9 PM $ 94.1
+2.93%
$ 89.97 million $ 80
Yesterday, at 8 PM $ 91.42
+0.37%
$ 87.41 million $ 56
Yesterday, at 7 PM $ 91.08
-0.27%
$ 87.08 million $ 56
Yesterday, at 6 PM $ 91.32
+0.00%
$ 87.32 million $ 57
Yesterday, at 5 PM $ 91.49
+0.00%
$ 87.47 million $ 57
Yesterday, at 4 PM $ 91.32
+0.19%
$ 87.32 million $ 57
Yesterday, at 3 PM $ 90.84
-0.66%
$ 86.86 million $ 55
Yesterday, at 2 PM $ 91.45
-0.42%
$ 87.44 million $ 55
Yesterday, at 1 PM $ 91.84
-0.28%
$ 87.81 million $ 51
Yesterday, at 12 PM $ 92.57
+0.00%
$ 88.51 million $ 51
Yesterday, at 11 AM $ 92.52
+0.00%
$ 88.47 million $ 51
Yesterday, at 10 AM $ 92.44
+0.47%
$ 88.38 million $ 53
Yesterday, at 9 AM $ 92.03
-0.26%
$ 87.99 million $ 53
Yesterday, at 8 AM $ 92.27
+0.00%
$ 88.22 million $ 56
Yesterday, at 7 AM $ 92.19
-0.05%
$ 88.15 million $ 57
Yesterday, at 6 AM $ 92.66
+0.39%
$ 88.59 million $ 57
Yesterday, at 5 AM $ 92.65
-0.37%
$ 88.59 million $ 48
Yesterday, at 4 AM $ 93
-0.03%
$ 88.92 million $ 47
Yesterday, at 3 AM $ 93.03
+0.00%
$ 88.94 million $ 57
Yesterday, at 2 AM $ 93
+0.00%
$ 88.92 million $ 57
Yesterday, at 1 AM $ 93.03
-0.14%
$ 88.94 million $ 57
Yesterday, at 12 AM $ 93.27
+0.00%
$ 89.18 million $ 59
Jun 13, 11 PM $ 93.27
-0.49%
$ 89.18 million $ 59
Jun 13, 10 PM $ 93.73
+1.73%
$ 89.62 million $ 45
Jun 13, 9 PM $ 92.37
+0.00%
$ 88.32 million $ 43
Jun 13, 8 PM $ 92.13
+0.00%
$ 88.09 million $ 43
Jun 13, 7 PM $ 92.13
+0.30%
$ 88.09 million $ 47
Download