Axioma Token Historical Data

AXT Page 2
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,878
8:07 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,911
8:02 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,924
7:57 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,930
7:52 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,944
7:47 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,960
7:42 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,958
7:37 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,065
7:32 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,114
7:27 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,124
7:22 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,130
7:17 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,130
7:12 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,130
7:07 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,153
7:02 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,131
6:57 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,147
6:52 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,154
6:47 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,203
6:42 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,196
6:37 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,195
6:32 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,235
6:27 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,243
6:22 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,235
6:17 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,247
6:12 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,324
6:07 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,380
6:02 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,380
5:57 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,391
5:52 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,388
5:47 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,427
5:42 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,443
5:37 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,472
5:32 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,467
5:27 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,473
5:22 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,463
5:17 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,469
5:12 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,491
5:07 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,484
5:02 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,482
4:57 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,477
4:52 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,475
4:47 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,580
4:42 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,580
4:37 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,608
4:32 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,623
4:27 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,624
4:22 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,632
4:17 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,739
4:12 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,784
4:07 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,820