Axioma Token Historical Data

AXT
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,399
1:12 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,424
1:07 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,476
1:02 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,552
12:57 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,538
12:52 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,544
12:47 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,544
12:42 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,537
12:37 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,524
12:32 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,519
12:27 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,495
12:22 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,373
12:17 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,241
12:12 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,224
12:07 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,169
12:02 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,117
11:57 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,115
11:52 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,115
11:47 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,138
11:42 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,144
11:37 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,153
11:32 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,019
11:27 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,004
11:22 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,977
11:17 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,971
11:12 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,964
11:07 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,964
11:02 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,918
10:57 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,830
10:52 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,817
10:47 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,823
10:42 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,815
10:37 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,795
10:32 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,808
10:27 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,810
10:22 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,820
10:17 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,820
10:12 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,827
10:07 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,815
10:02 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,734
9:57 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,587
9:52 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,597
9:47 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,597
9:42 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,621
9:37 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,659
9:32 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,743
9:27 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,793
9:22 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,794
9:17 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,793
9:12 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,778
Download