Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2024 $1.47
-2.59%
$1.47 billion $1.32 million
Apr 5, 2024 $1.5
-1.19%
$1.5 billion $1.27 million
Apr 4, 2024 $1.52
-0.53%
$1.52 billion $1.33 million
Apr 3, 2024 $1.53
-0.20%
$1.53 billion $1.25 million
Apr 2, 2024 $1.53
+1.08%
$1.53 billion $1.33 million
Apr 1, 2024 $1.52
-2.54%
$1.52 billion $1.36 million
Mar 31, 2024 $1.56
+2.70%
$1.56 billion $1.37 million
Mar 30, 2024 $1.52
+2.48%
$1.52 billion $1.28 million
Mar 29, 2024 $1.48
+1.46%
$1.48 billion $1.29 million
Mar 28, 2024 $1.46
+3.59%
$1.46 billion $1.28 million
Mar 27, 2024 $1.41
+0.85%
$1.41 billion $1.21 million
Mar 26, 2024 $1.4
-5.12%
$1.4 billion $1.1 million
Mar 25, 2024 $1.47
-0.30%
$1.47 billion $1 million
Mar 24, 2024 $1.47
+0.21%
$1.47 billion $974,506
Mar 23, 2024 $1.47
+1.36%
$1.47 billion $918,030
Mar 22, 2024 $1.45
-4.80%
$1.45 billion $734,281
Mar 21, 2024 $1.53
-0.93%
$1.53 billion $750,562
Mar 20, 2024 $1.54
-0.41%
$1.54 billion $772,844
Mar 19, 2024 $1.55
-6.75%
$1.55 billion $731,901
Mar 18, 2024 $1.66
+7.79%
$1.66 billion $790,620
Mar 17, 2024 $1.54
+0.15%
$1.54 billion $732,909
Mar 16, 2024 $1.54
+12.91%
$1.54 billion $723,530
Mar 15, 2024 $1.36
-8.88%
$1.36 billion $670,225
Mar 14, 2024 $1.48
-0.22%
$1.48 billion $717,078
Mar 13, 2024 $1.49
-0.25%
$1.49 billion $724,862
Mar 12, 2024 $1.49
+6.74%
$1.49 billion $515,906
Mar 11, 2024 $1.4
+0.92%
$1.4 billion $506,942
Mar 10, 2024 $1.4
-8.16%
$1.4 billion $544,905
Mar 9, 2024 $1.51
+4.86%
$1.51 billion $679,948
Mar 8, 2024 $1.44
-0.48%
$1.44 billion $706,033
Mar 7, 2024 $1.45
-2.24%
$1.45 billion $735,609
Mar 6, 2024 $1.48
+3.01%
$1.48 billion $731,991
Mar 5, 2024 $1.45
-3.15%
$1.45 billion $711,763
Mar 4, 2024 $1.49
+3.10%
$1.49 billion $746,253
Mar 3, 2024 $1.45
+4.05%
$1.45 billion $678,950
Mar 2, 2024 $1.39
-4.04%
$1.39 billion $690,422
Mar 1, 2024 $1.45
-2.06%
$1.45 billion $755,862
Feb 29, 2024 $1.49
+3.63%
$1.49 billion $711,124
Feb 28, 2024 $1.43
+1.40%
$1.43 billion $687,309
Feb 27, 2024 $1.41
+2.36%
$1.41 billion $561,599
Feb 26, 2024 $1.38
-0.95%
$1.38 billion $448,430
Feb 25, 2024 $1.39
+1.66%
$1.39 billion $438,743
Feb 24, 2024 $1.37
+4.06%
$1.37 billion $436,675
Feb 23, 2024 $1.31
-6.01%
$1.31 billion $411,243
Feb 22, 2024 $1.39
-1.78%
$1.39 billion $440,039
Feb 21, 2024 $1.41
+6.18%
$1.41 billion $442,330
Feb 20, 2024 $1.33
+13.04%
$1.33 billion $397,614
Feb 19, 2024 $1.17
-4.95%
$1.17 billion $367,850
Feb 18, 2024 $1.24
+0.54%
$1.24 billion $377,282
Feb 17, 2024 $1.23
+4.09%
$1.23 billion $385,070