Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $3.98
-7.39%
$-- $2.79 million
May 25, 2024 $4.37
-4.15%
$4.37 billion $2.94 million
May 24, 2024 $4.57
-1.83%
$4.57 billion $2.81 million
May 23, 2024 $4.64
-14.13%
$4.64 billion $3.2 million
May 22, 2024 $5.36
-3.21%
$5.36 billion $4.85 million
May 21, 2024 $5.5
+2.31%
$5.5 billion $5.15 million
May 20, 2024 $5.36
-2.01%
$5.36 billion $5.36 million
May 19, 2024 $5.46
-1.10%
$5.46 billion $5.16 million
May 18, 2024 $5.48
-0.68%
$5.48 billion $4.91 million
May 17, 2024 $5.52
+0.66%
$5.52 billion $5.19 million
May 16, 2024 $5.48
-4.94%
$5.48 billion $5.29 million
May 15, 2024 $5.78
+0.28%
$5.78 billion $5.49 million
May 14, 2024 $5.77
+0.23%
$5.77 billion $5.18 million
May 13, 2024 $5.75
+0.16%
$5.75 billion $5.37 million
May 12, 2024 $5.74
+0.46%
$5.74 billion $5.52 million
May 11, 2024 $5.72
-0.88%
$5.72 billion $6.01 million
May 10, 2024 $5.77
+0.09%
$5.77 billion $5.94 million
May 9, 2024 $5.76
-1.56%
$5.76 billion $6.57 million
May 8, 2024 $5.86
-0.82%
$5.86 billion $7.96 million
May 7, 2024 $5.9
-0.34%
$5.9 billion $7.93 million
May 6, 2024 $5.92
+51.41%
$5.92 billion $5.93 million
May 5, 2024 $3.9
+1.55%
$3.9 billion $5.42 million
May 4, 2024 $3.82
+73.08%
$3.82 billion $4.64 million
May 3, 2024 $2.21
-19.04%
$2.21 billion $3.37 million
May 2, 2024 $2.72
+7.19%
$2.72 billion $3.62 million
May 1, 2024 $2.56
-4.12%
$2.55 billion $3.85 million
Apr 30, 2024 $2.68
+80.72%
$2.68 billion $2.72 million
Apr 29, 2024 $1.48
+8.72%
$1.48 billion $1.91 million
Apr 28, 2024 $1.36
+3.52%
$1.36 billion $1.9 million
Apr 27, 2024 $1.31
-0.12%
$1.31 billion $1.71 million
Apr 26, 2024 $1.31
-0.74%
$1.31 billion $1.86 million
Apr 25, 2024 $1.32
-0.87%
$1.32 billion $1.96 million
Apr 24, 2024 $1.33
-0.36%
$1.33 billion $1.58 million
Apr 23, 2024 $1.34
+0.92%
$1.34 billion $1.38 million
Apr 22, 2024 $1.33
+2.74%
$1.33 billion $1.53 million
Apr 21, 2024 $1.29
-2.37%
$1.29 billion $1.64 million
Apr 20, 2024 $1.32
+2.58%
$1.32 billion $1.68 million
Apr 19, 2024 $1.28
-3.48%
$1.28 billion $1.69 million
Apr 18, 2024 $1.33
+2.70%
$1.33 billion $1.51 million
Apr 17, 2024 $1.3
-1.34%
$1.3 billion $1.32 million
Apr 16, 2024 $1.32
-1.54%
$1.32 billion $1.4 million
Apr 15, 2024 $1.34
-0.68%
$1.34 billion $1.36 million
Apr 14, 2024 $1.35
+3.97%
$1.35 billion $1.17 million
Apr 13, 2024 $1.3
-4.79%
$1.3 billion $1.32 million
Apr 12, 2024 $1.35
-10.66%
$1.35 billion $1.42 million
Apr 11, 2024 $1.51
+6.38%
$1.51 billion $1.18 million
Apr 10, 2024 $1.41
-0.27%
$1.41 billion $1.31 million
Apr 9, 2024 $1.41
-6.41%
$1.41 billion $1.48 million
Apr 8, 2024 $1.51
+1.66%
$1.51 billion $1.48 million
Apr 7, 2024 $1.49
+1.44%
$1.49 billion $1.16 million