Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DKEY BANK Historical Data

DKEY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2024 $0.305
-4.93%
$30.49 million $268
May 21, 2024 $0.321
+0.00%
$32.07 million $51
May 20, 2024 $0.321
+0.00%
$32.07 million $51
May 19, 2024 $0.321
+0.00%
$32.07 million $51
May 18, 2024 $0.321
+0.00%
$32.07 million $51
May 17, 2024 $0.321
+0.00%
$32.07 million $51
May 16, 2024 $0.321
+0.00%
$32.07 million $51
May 15, 2024 $0.265
-26.42%
$26.48 million $48
May 14, 2024 $0.36
+0.00%
$35.99 million $289
May 13, 2024 $0.36
+0.00%
$35.99 million $289
May 12, 2024 $0.36
+0.00%
$35.99 million $289
May 11, 2024 $0.36
+0.00%
$35.99 million $289
May 10, 2024 $0.36
+0.00%
$35.99 million $289
May 9, 2024 $0.36
+0.00%
$35.99 million $289
May 8, 2024 $0.36
-1.40%
$35.99 million $289
May 7, 2024 $0.365
+0.00%
$36.5 million $19
May 6, 2024 $0.365
+0.00%
$36.5 million $19
May 5, 2024 $0.365
+0.00%
$36.5 million $19
May 4, 2024 $0.365
+0.27%
$36.5 million $19
May 3, 2024 $0.364
-0.90%
$36.4 million $5
May 2, 2024 $0.367
+0.00%
$36.73 million $468
May 1, 2024 $0.367
+16.01%
$36.73 million $468
Apr 30, 2024 $0.317
-6.77%
$31.66 million $461
Apr 29, 2024 $0.34
+4.46%
$33.96 million $635
Apr 28, 2024 $0.361
+14.61%
$36.09 million $205
Apr 27, 2024 $0.315
-6.00%
$31.49 million $197
Apr 26, 2024 $0.335
+5.25%
$33.5 million $229
Apr 25, 2024 $0.318
-9.06%
$31.83 million $369
Apr 24, 2024 $0.35
+6.38%
$35 million $1
Apr 23, 2024 $0.329
+0.00%
$32.9 million $10
Apr 22, 2024 $0.329
-8.51%
$32.9 million $10
Apr 21, 2024 $0.36
+8.80%
$35.96 million $121
Apr 20, 2024 $0.331
+2.83%
$33.05 million $262
Apr 19, 2024 $0.321
-5.47%
$32.14 million $205
Apr 18, 2024 $0.34
+0.06%
$34 million $160
Apr 17, 2024 $0.34
+1.49%
$33.98 million $511
Apr 16, 2024 $0.335
-11.66%
$33.48 million $682
Apr 15, 2024 $0.32
-1.14%
$32 million $447
Apr 14, 2024 $0.324
+29.48%
$32.37 million $158
Apr 13, 2024 $0.25
-24.92%
$25 million $324
Apr 12, 2024 $0.333
-0.12%
$33.3 million $475
Apr 11, 2024 $0.333
+0.09%
$33.34 million $332
Apr 10, 2024 $0.333
-15.61%
$33.31 million $264
Apr 9, 2024 $0.395
+8.17%
$39.47 million $365
Apr 8, 2024 $0.365
+12.14%
$36.49 million $346
Apr 7, 2024 $0.325
-1.39%
$32.54 million $572
Apr 6, 2024 $0.33
-7.20%
$33 million $12
Apr 5, 2024 $0.356
+1.54%
$35.56 million $34
Apr 4, 2024 $0.35
-3.50%
$35.02 million $360
Apr 3, 2024 $0.363
+6.14%
$36.29 million $280