Coinranking
DKEY BANK Historical Data
DKEY
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 2, 2024 | $0.342 | -2.31% | ||
| Apr 1, 2024 | $0.35 | +6.03% | ||
| Mar 31, 2024 | $0.33 | -14.24% | ||
| Mar 30, 2024 | $0.385 | +6.71% | ||
| Mar 29, 2024 | $0.361 | +3.09% | ||
| Mar 28, 2024 | $0.35 | +17.53% | ||
| Mar 27, 2024 | $0.298 | +25.77% | ||
| Mar 26, 2024 | $0.237 | +7.59% | ||
| Mar 25, 2024 | $0.22 | +23.18% | ||
| Mar 24, 2024 | $0.179 | -1.87% | ||
| Mar 23, 2024 | $0.182 | +9.24% | ||
| Mar 22, 2024 | $0.167 | +0.00% | ||
| Mar 21, 2024 | $0.167 | +0.00% | ||
| Mar 20, 2024 | $0.167 | +0.00% | ||
| Mar 19, 2024 | $0.167 | +0.00% | ||
| Mar 18, 2024 | $0.167 | -17.65% | ||
| Mar 17, 2024 | $0.202 | -2.22% | ||
| Mar 16, 2024 | $0.207 | +0.00% | ||
| Mar 15, 2024 | $0.207 | -6.93% | ||
| Mar 14, 2024 | $0.222 | +0.00% | ||
| Mar 13, 2024 | $0.222 | +0.00% | ||
| Mar 12, 2024 | $0.222 | -20.35% | ||
| Mar 11, 2024 | $0.279 | +11.64% | ||
| Mar 10, 2024 | $0.25 | +0.00% | ||
| Mar 9, 2024 | $0.25 | +0.00% | ||
| Mar 8, 2024 | $0.25 | -1.15% | ||
| Mar 7, 2024 | $0.253 | -1.21% | ||
| Mar 6, 2024 | $0.256 | +2.73% | ||
| Mar 5, 2024 | $0.249 | +3.27% | ||
| Mar 4, 2024 | $0.241 | +0.54% | ||
| Mar 3, 2024 | $0.24 | -22.43% | ||
| Mar 2, 2024 | $0.309 | -0.03% | ||
| Mar 1, 2024 | $0.309 | +2.89% | ||
| Feb 29, 2024 | $0.301 | +0.00% | ||
| Feb 28, 2024 | $0.301 | -2.12% | ||
| Feb 27, 2024 | $0.307 | +2.43% | ||
| Feb 26, 2024 | $0.3 | -8.87% | ||
| Feb 25, 2024 | $0.329 | -1.99% | ||
| Feb 24, 2024 | $0.336 | -6.82% | ||
| Feb 23, 2024 | $0.36 | +0.00% | ||
| Feb 22, 2024 | $0.36 | +0.00% | ||
| Feb 21, 2024 | $0.36 | +0.00% | ||
| Feb 20, 2024 | $0.36 | -25.52% | ||
| Feb 19, 2024 | $0.484 | +0.00% | ||
| Feb 18, 2024 | $0.484 | +0.00% | ||
| Feb 17, 2024 | $0.484 | +20.52% | ||
| Feb 16, 2024 | $0.402 | -17.02% | ||
| Feb 15, 2024 | $0.484 | +0.00% | ||
| Feb 14, 2024 | $0.484 | -13.99% | ||
| Feb 13, 2024 | $0.563 | +0.00% | ||