Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DKEY BANK Historical Data

DKEY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2024 $0.0312
+39.91%
$3.12 million $178
Jul 10, 2024 $0.0386
+155.63%
$3.86 million $30
Jul 9, 2024 $0.0151
-34.63%
$1.51 million $79
Jul 8, 2024 $0.0231
-8.33%
$2.31 million $97
Jul 7, 2024 $0.0252
+26.00%
$2.52 million $144
Jul 6, 2024 $0.02
-39.76%
$2 million $145
Jul 5, 2024 $0.0332
+66.00%
$3.32 million $37
Jul 4, 2024 $0.02
+0.00%
$2 million $30
Jul 3, 2024 $0.02
+14.29%
$2 million $30
Jul 2, 2024 $0.0175
-19.72%
$1.75 million $218
Jul 1, 2024 $0.032
-43.26%
$3.2 million $597
Jun 30, 2024 $0.0564
+2.55%
$5.64 million $129
Jun 29, 2024 $0.0999
+71.94%
$9.99 million $148
Jun 28, 2024 $0.0501
+0.80%
$5.01 million $70
Jun 27, 2024 $0.0639
+59.35%
$6.39 million $258
Jun 26, 2024 $0.0642
+28.40%
$6.42 million $426
Jun 25, 2024 $0.05
-9.26%
$5 million $213
Jun 24, 2024 $0.0999
-13.13%
$9.99 million $59
Jun 23, 2024 $0.115
+0.00%
$11.5 million $20
Jun 22, 2024 $0.115
-0.17%
$11.5 million $20
Jun 21, 2024 $0.115
+0.00%
$11.52 million $59
Jun 20, 2024 $0.115
+4.73%
$11.52 million $59
Jun 19, 2024 $0.11
-26.67%
$11 million $198
Jun 18, 2024 $0.15
-16.67%
$15 million $331
Jun 17, 2024 $0.18
+0.00%
$18 million $1
Jun 16, 2024 $0.18
+0.00%
$18 million $6
Jun 15, 2024 $0.18
-8.40%
$18 million $6
Jun 14, 2024 $0.197
+0.00%
$19.65 million $82
Jun 13, 2024 $0.197
+0.00%
$19.65 million $82
Jun 12, 2024 $0.197
+0.00%
$19.65 million $82
Jun 11, 2024 $0.197
-4.24%
$19.65 million $82
Jun 10, 2024 $0.205
-11.01%
$20.52 million $73
Jun 9, 2024 $0.231
+0.00%
$23.06 million $330
Jun 8, 2024 $0.231
-24.34%
$23.06 million $330
Jun 7, 2024 $0.305
+15.98%
$30.48 million $255
Jun 6, 2024 $0.263
+0.00%
$26.28 million $413
Jun 5, 2024 $0.263
+0.00%
$26.28 million $413
Jun 4, 2024 $0.263
+33.67%
$26.28 million $402
Jun 3, 2024 $0.197
+0.00%
$19.66 million $116
Jun 2, 2024 $0.197
-29.53%
$19.66 million $116
Jun 1, 2024 $0.279
+41.98%
$27.9 million $27
May 31, 2024 $0.197
+0.00%
$19.65 million $2
May 30, 2024 $0.197
-6.43%
$19.65 million $2
May 29, 2024 $0.21
+0.00%
$21 million $69
May 28, 2024 $0.21
+0.00%
$21 million $65
May 27, 2024 $0.21
-12.50%
$21 million $154
May 26, 2024 $0.24
-0.08%
$24 million $48
May 25, 2024 $0.24
-21.22%
$24.02 million $25
May 24, 2024 $0.305
+0.00%
$30.49 million $4
May 23, 2024 $0.305
+0.00%
$30.49 million $4