Signum Historical Data

SIGNA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $0.000771
-1.91%
$1.69 million $6,024
Jun 10, 2026 $0.000786
-0.04%
$1.72 million $6,697
Jun 9, 2026 $0.000785
+0.46%
$1.72 million $9,354
Jun 8, 2026 $0.000782
-2.00%
$1.72 million $4,947
Jun 7, 2026 $0.000789
-1.46%
$1.73 million $1,755
Jun 6, 2026 $0.000805
-1.46%
$1.77 million $1,695
Jun 5, 2026 $0.000817
+2.08%
$1.79 million $6,149
Jun 4, 2026 $0.000815
+1.07%
$1.79 million $7,824
Jun 3, 2026 $0.000806
+0.12%
$1.77 million $8,593
Jun 2, 2026 $0.000809
-0.75%
$1.78 million $6,916
Jun 1, 2026 $0.000731
+0.90%
$1.6 million $1,122
May 31, 2026 $0.000724
-5.30%
$1.59 million $1,975
May 30, 2026 $0.000765
-2.98%
$1.68 million $3,671
May 29, 2026 $0.000789
-2.31%
$1.73 million $7,434
May 28, 2026 $0.000807
-3.92%
$1.77 million $9,288
May 27, 2026 $0.00084
-4.68%
$1.84 million $8,932
May 26, 2026 $0.000881
+90.56%
$1.93 million $9,953
May 25, 2026 $0.000544
-1.04%
$1.19 million $211
May 24, 2026 $0.00055
-15.38%
$1.21 million $38
May 23, 2026 $0.00065
+8.33%
$1.43 million $5
May 22, 2026 $0.0006
-7.69%
$1.32 million $45
May 20, 2026 $0.000132
+0.00%
$-- $13
May 19, 2026 $0.000132
-86.77%
$288,693 $238
May 18, 2026 $0.00099
-0.75%
$2.18 million $10,617
May 17, 2026 $0.000997
+0.60%
$2.19 million $11,542
May 16, 2026 $0.000989
-0.34%
$2.17 million $10,765
May 15, 2026 $0.000993
-0.45%
$2.18 million $10,758
May 14, 2026 $0.000996
+0.54%
$2.18 million $10,893
May 13, 2026 $0.000992
+1.27%
$2.18 million $1,206
May 12, 2026 $0.000979
-2.12%
$2.15 million $371
May 11, 2026 $0.001
+0.00%
$-- $18
May 10, 2026 $0.001
+0.46%
$2.19 million $58
May 9, 2026 $0.000996
+0.43%
$2.18 million $3,982
May 8, 2026 $0.000992
+0.15%
$2.18 million $8,892
May 7, 2026 $0.000991
-0.10%
$2.17 million $9,952
May 6, 2026 $0.000992
-0.87%
$2.18 million $11,489
May 5, 2026 $0.001
+1.04%
$2.19 million $10,131
May 4, 2026 $0.000988
-0.72%
$2.17 million $11,276
May 3, 2026 $0.000992
-0.29%
$2.18 million $10,903
May 2, 2026 $0.000989
+0.66%
$2.17 million $12,652
May 1, 2026 $0.000983
+7.95%
$2.16 million $11,079
Apr 30, 2026 $0.0009
+0.62%
$1.97 million $9,114
Apr 29, 2026 $0.000885
+7.11%
$1.96 million $10,848
Apr 28, 2026 $0.000828
+1.47%
$1.81 million $9,104
Apr 27, 2026 $0.000827
+1.34%
$1.79 million $9,060
Apr 26, 2026 $0.000816
-1.67%
$1.79 million $9,119
Apr 25, 2026 $0.00083
+2.04%
$1.82 million $9,013
Apr 24, 2026 $0.000828
+0.82%
$1.82 million $5,999
Apr 23, 2026 $0.000822
+0.32%
$1.8 million $8,404
Apr 22, 2026 $0.000817
+0.34%
$1.79 million $9,169