Signum Historical Data

SIGNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00059
+0.00%
$ 1.3 million $ 7,121
Yesterday $ 0.000639
+10.24%
$ 1.4 million $ 6,367
Jul 20, 2026 $ 0.00058
+2.10%
$ 1.27 million $ 5,793
Jul 19, 2026 $ 0.000568
+1.12%
$ 1.25 million $ 7,034
Jul 18, 2026 $ 0.000562
+0.44%
$ 1.23 million $ 5,997
Jul 17, 2026 $ 0.000559
-0.62%
$ 1.23 million $ 6,034
Jul 16, 2026 $ 0.000562
+2.40%
$ 1.23 million $ 6,441
Jul 15, 2026 $ 0.000549
-0.73%
$ 1.21 million $ 4,872
Jul 14, 2026 $ 0.000553
+6.23%
$ 1.21 million $ 13,044
Jul 13, 2026 $ 0.000521
+10.54%
$ 1.14 million $ 5,111
Jul 12, 2026 $ 0.000471
+3.91%
$ 1.03 million $ 5,339
Jul 11, 2026 $ 0.000453
-13.85%
$ 995,506 $ 5,863
Jul 10, 2026 $ 0.000526
-0.05%
$ 1.16 million $ 5,747
Jul 9, 2026 $ 0.000527
+0.42%
$ 1.16 million $ 5,203
Jul 8, 2026 $ 0.000525
+5.15%
$ 1.15 million $ 6,515
Jul 7, 2026 $ 0.000497
+2.94%
$ 1.09 million $ 5,427
Jul 6, 2026 $ 0.000482
-10.38%
$ 1.06 million $ 5,675
Jul 5, 2026 $ 0.000543
+5.24%
$ 1.19 million $ 5,741
Jul 4, 2026 $ 0.000516
+0.30%
$ 1.13 million $ 638
Jul 3, 2026 $ 0.000515
-3.50%
$ 1.13 million $ 649
Jul 2, 2026 $ 0.000531
+5.31%
$ 1.16 million $ 5,388
Jul 1, 2026 $ 0.000504
-2.19%
$ 1.11 million $ 500
Jun 30, 2026 $ 0.000515
+0.26%
$ 1.13 million $ 596
Jun 29, 2026 $ 0.000514
+2.63%
$ 1.13 million $ 5,270
Jun 28, 2026 $ 0.000501
-2.16%
$ 1.1 million $ 3,623
Jun 27, 2026 $ 0.000512
-0.88%
$ 1.12 million $ 3,563
Jun 26, 2026 $ 0.000509
-21.73%
$ 1.12 million $ 435
Jun 25, 2026 $ 0.000651
-1.11%
$ 1.43 million $ 6,404
Jun 24, 2026 $ 0.000658
+0.61%
$ 1.44 million $ 6,292
Jun 23, 2026 $ 0.000654
-17.08%
$ 1.44 million $ 6,511
Jun 22, 2026 $ 0.000788
-0.44%
$ 1.73 million $ 66
Jun 21, 2026 $ 0.000792
+12.14%
$ 1.74 million $ 72
Jun 20, 2026 $ 0.000707
-10.54%
$ 1.55 million $ 8,304
Jun 19, 2026 $ 0.000791
+0.73%
$ 1.74 million $ 7,271
Jun 18, 2026 $ 0.000785
-1.67%
$ 1.72 million $ 172
Jun 17, 2026 $ 0.000802
+2.68%
$ 1.76 million $ 7,507
Jun 16, 2026 $ 0.000781
-1.37%
$ 1.71 million $ 8,144
Jun 15, 2026 $ 0.000787
+7.06%
$ 1.73 million $ 7,045
Jun 14, 2026 $ 0.000709
-3.93%
$ 1.56 million $ 6,348
Jun 13, 2026 $ 0.000731
-6.29%
$ 1.62 million $ 8,054
Jun 12, 2026 $ 0.000792
+1.93%
$ 1.74 million $ 1,174
Jun 11, 2026 $ 0.000771
-1.91%
$ 1.69 million $ 6,024
Jun 10, 2026 $ 0.000786
-0.04%
$ 1.72 million $ 6,697
Jun 9, 2026 $ 0.000785
+0.46%
$ 1.72 million $ 9,354
Jun 8, 2026 $ 0.000782
-2.00%
$ 1.72 million $ 4,947
Jun 7, 2026 $ 0.000789
-1.46%
$ 1.73 million $ 1,755
Jun 6, 2026 $ 0.000805
-1.46%
$ 1.77 million $ 1,695
Jun 5, 2026 $ 0.000817
+2.08%
$ 1.79 million $ 6,149
Jun 4, 2026 $ 0.000815
+1.07%
$ 1.79 million $ 7,824
Jun 3, 2026 $ 0.000806
+0.12%
$ 1.77 million $ 8,593
Download