Signum Historical Data

SIGNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000521
+0.00%
$ 1.14 million $ 628
Yesterday $ 0.000515
+0.26%
$ 1.13 million $ 596
Jun 29, 2026 $ 0.000514
+2.63%
$ 1.13 million $ 5,270
Jun 28, 2026 $ 0.000501
-2.16%
$ 1.1 million $ 3,623
Jun 27, 2026 $ 0.000512
-0.88%
$ 1.12 million $ 3,563
Jun 26, 2026 $ 0.000509
-21.73%
$ 1.12 million $ 435
Jun 25, 2026 $ 0.000651
-1.11%
$ 1.43 million $ 6,404
Jun 24, 2026 $ 0.000658
+0.61%
$ 1.44 million $ 6,292
Jun 23, 2026 $ 0.000654
-17.08%
$ 1.44 million $ 6,511
Jun 22, 2026 $ 0.000788
-0.44%
$ 1.73 million $ 66
Jun 21, 2026 $ 0.000792
+12.14%
$ 1.74 million $ 72
Jun 20, 2026 $ 0.000707
-10.54%
$ 1.55 million $ 8,304
Jun 19, 2026 $ 0.000791
+0.73%
$ 1.74 million $ 7,271
Jun 18, 2026 $ 0.000785
-1.67%
$ 1.72 million $ 172
Jun 17, 2026 $ 0.000802
+2.68%
$ 1.76 million $ 7,507
Jun 16, 2026 $ 0.000781
-1.37%
$ 1.71 million $ 8,144
Jun 15, 2026 $ 0.000787
+7.06%
$ 1.73 million $ 7,045
Jun 14, 2026 $ 0.000709
-3.93%
$ 1.56 million $ 6,348
Jun 13, 2026 $ 0.000731
-6.29%
$ 1.62 million $ 8,054
Jun 12, 2026 $ 0.000792
+1.93%
$ 1.74 million $ 1,174
Jun 11, 2026 $ 0.000771
-1.91%
$ 1.69 million $ 6,024
Jun 10, 2026 $ 0.000786
-0.04%
$ 1.72 million $ 6,697
Jun 9, 2026 $ 0.000785
+0.46%
$ 1.72 million $ 9,354
Jun 8, 2026 $ 0.000782
-2.00%
$ 1.72 million $ 4,947
Jun 7, 2026 $ 0.000789
-1.46%
$ 1.73 million $ 1,755
Jun 6, 2026 $ 0.000805
-1.46%
$ 1.77 million $ 1,695
Jun 5, 2026 $ 0.000817
+2.08%
$ 1.79 million $ 6,149
Jun 4, 2026 $ 0.000815
+1.07%
$ 1.79 million $ 7,824
Jun 3, 2026 $ 0.000806
+0.12%
$ 1.77 million $ 8,593
Jun 2, 2026 $ 0.000809
-0.75%
$ 1.78 million $ 6,916
Jun 1, 2026 $ 0.000731
+0.90%
$ 1.6 million $ 1,122
May 31, 2026 $ 0.000724
-5.30%
$ 1.59 million $ 1,975
May 30, 2026 $ 0.000765
-2.98%
$ 1.68 million $ 3,671
May 29, 2026 $ 0.000789
-2.31%
$ 1.73 million $ 7,434
May 28, 2026 $ 0.000807
-3.92%
$ 1.77 million $ 9,288
May 27, 2026 $ 0.00084
-4.68%
$ 1.84 million $ 8,932
May 26, 2026 $ 0.000881
+90.56%
$ 1.93 million $ 9,953
May 25, 2026 $ 0.000544
-1.04%
$ 1.19 million $ 211
May 24, 2026 $ 0.00055
-15.38%
$ 1.21 million $ 38
May 23, 2026 $ 0.00065
+8.33%
$ 1.43 million $ 5
May 22, 2026 $ 0.0006
-7.69%
$ 1.32 million $ 45
May 20, 2026 $ 0.000132
+0.00%
$ -- $ 13
May 19, 2026 $ 0.000132
-86.77%
$ 288,693 $ 238
May 18, 2026 $ 0.00099
-0.75%
$ 2.18 million $ 10,617
May 17, 2026 $ 0.000997
+0.60%
$ 2.19 million $ 11,542
May 16, 2026 $ 0.000989
-0.34%
$ 2.17 million $ 10,765
May 15, 2026 $ 0.000993
-0.45%
$ 2.18 million $ 10,758
May 14, 2026 $ 0.000996
+0.54%
$ 2.18 million $ 10,893
May 13, 2026 $ 0.000992
+1.27%
$ 2.18 million $ 1,206
May 12, 2026 $ 0.000979
-2.12%
$ 2.15 million $ 371
Download