Signum Historical Data

SIGNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000786
+0.00%
$ -- $ 6,861
Yesterday $ 0.000785
+0.46%
$ 1.72 million $ 9,354
Jun 8, 2026 $ 0.000782
-2.00%
$ 1.72 million $ 4,947
Jun 7, 2026 $ 0.000789
-1.46%
$ 1.73 million $ 1,755
Jun 6, 2026 $ 0.000805
-1.46%
$ 1.77 million $ 1,695
Jun 5, 2026 $ 0.000817
+2.08%
$ 1.79 million $ 6,149
Jun 4, 2026 $ 0.000815
+1.07%
$ 1.79 million $ 7,824
Jun 3, 2026 $ 0.000806
+0.12%
$ 1.77 million $ 8,593
Jun 2, 2026 $ 0.000809
-0.75%
$ 1.78 million $ 6,916
Jun 1, 2026 $ 0.000731
+0.90%
$ 1.6 million $ 1,122
May 31, 2026 $ 0.000724
-5.30%
$ 1.59 million $ 1,975
May 30, 2026 $ 0.000765
-2.98%
$ 1.68 million $ 3,671
May 29, 2026 $ 0.000789
-2.31%
$ 1.73 million $ 7,434
May 28, 2026 $ 0.000807
-3.92%
$ 1.77 million $ 9,288
May 27, 2026 $ 0.00084
-4.68%
$ 1.84 million $ 8,932
May 26, 2026 $ 0.000881
+90.56%
$ 1.93 million $ 9,953
May 25, 2026 $ 0.000544
-1.04%
$ 1.19 million $ 211
May 24, 2026 $ 0.00055
-15.38%
$ 1.21 million $ 38
May 23, 2026 $ 0.00065
+8.33%
$ 1.43 million $ 5
May 22, 2026 $ 0.0006
-7.69%
$ 1.32 million $ 45
May 20, 2026 $ 0.000132
+0.00%
$ -- $ 13
May 19, 2026 $ 0.000132
-86.77%
$ 288,693 $ 238
May 18, 2026 $ 0.00099
-0.75%
$ 2.18 million $ 10,617
May 17, 2026 $ 0.000997
+0.60%
$ 2.19 million $ 11,542
May 16, 2026 $ 0.000989
-0.34%
$ 2.17 million $ 10,765
May 15, 2026 $ 0.000993
-0.45%
$ 2.18 million $ 10,758
May 14, 2026 $ 0.000996
+0.54%
$ 2.18 million $ 10,893
May 13, 2026 $ 0.000992
+1.27%
$ 2.18 million $ 1,206
May 12, 2026 $ 0.000979
-2.12%
$ 2.15 million $ 371
May 11, 2026 $ 0.001
+0.00%
$ -- $ 18
May 10, 2026 $ 0.001
+0.46%
$ 2.19 million $ 58
May 9, 2026 $ 0.000996
+0.43%
$ 2.18 million $ 3,982
May 8, 2026 $ 0.000992
+0.15%
$ 2.18 million $ 8,892
May 7, 2026 $ 0.000991
-0.10%
$ 2.17 million $ 9,952
May 6, 2026 $ 0.000992
-0.87%
$ 2.18 million $ 11,489
May 5, 2026 $ 0.001
+1.04%
$ 2.19 million $ 10,131
May 4, 2026 $ 0.000988
-0.72%
$ 2.17 million $ 11,276
May 3, 2026 $ 0.000992
-0.29%
$ 2.18 million $ 10,903
May 2, 2026 $ 0.000989
+0.66%
$ 2.17 million $ 12,652
May 1, 2026 $ 0.000983
+7.95%
$ 2.16 million $ 11,079
Apr 30, 2026 $ 0.0009
+0.62%
$ 1.97 million $ 9,114
Apr 29, 2026 $ 0.000885
+7.11%
$ 1.96 million $ 10,848
Apr 28, 2026 $ 0.000828
+1.47%
$ 1.81 million $ 9,104
Apr 27, 2026 $ 0.000827
+1.34%
$ 1.79 million $ 9,060
Apr 26, 2026 $ 0.000816
-1.67%
$ 1.79 million $ 9,119
Apr 25, 2026 $ 0.00083
+2.04%
$ 1.82 million $ 9,013
Apr 24, 2026 $ 0.000828
+0.82%
$ 1.82 million $ 5,999
Apr 23, 2026 $ 0.000822
+0.32%
$ 1.8 million $ 8,404
Apr 22, 2026 $ 0.000817
+0.34%
$ 1.79 million $ 9,169
Apr 21, 2026 $ 0.000814
-1.06%
$ 1.78 million $ 9,119
Download