Signum Historical Data

SIGNA
Download
Date Close Price change Market cap Trading volume
Aug 5, 2026 $0.0005
+0.00%
$-- $6
Aug 4, 2026 $0.0005
+0.00%
$1.1 million $6
Jul 29, 2026 $0.00069
+12.75%
$-- $20
Jul 28, 2026 $0.000612
+2.00%
$1.34 million $107
Jul 27, 2026 $0.0006
+0.00%
$1.32 million $145
Jul 26, 2026 $0.0006
+21.57%
$1.32 million $20
Jul 25, 2026 $0.000494
-0.55%
$1.08 million $27
Jul 24, 2026 $0.000496
-17.29%
$1.09 million $183
Jul 23, 2026 $0.0006
-7.47%
$1.32 million $6,719
Jul 22, 2026 $0.000637
+27.98%
$1.4 million $6,459
Jul 21, 2026 $0.000639
+10.24%
$1.4 million $6,367
Jul 20, 2026 $0.00058
+2.10%
$1.27 million $5,793
Jul 19, 2026 $0.000568
+1.12%
$1.25 million $7,034
Jul 18, 2026 $0.000562
+0.44%
$1.23 million $5,997
Jul 17, 2026 $0.000559
-0.62%
$1.23 million $6,034
Jul 16, 2026 $0.000562
+2.40%
$1.23 million $6,441
Jul 15, 2026 $0.000549
-0.73%
$1.21 million $4,872
Jul 14, 2026 $0.000553
+6.23%
$1.21 million $13,044
Jul 13, 2026 $0.000521
+10.54%
$1.14 million $5,111
Jul 12, 2026 $0.000471
+3.91%
$1.03 million $5,339
Jul 11, 2026 $0.000453
-13.85%
$995,506 $5,863
Jul 10, 2026 $0.000526
-0.05%
$1.16 million $5,747
Jul 9, 2026 $0.000527
+0.42%
$1.16 million $5,203
Jul 8, 2026 $0.000525
+5.15%
$1.15 million $6,515
Jul 7, 2026 $0.000497
+2.94%
$1.09 million $5,427
Jul 6, 2026 $0.000482
-10.38%
$1.06 million $5,675
Jul 5, 2026 $0.000543
+5.24%
$1.19 million $5,741
Jul 4, 2026 $0.000516
+0.30%
$1.13 million $638
Jul 3, 2026 $0.000515
-3.50%
$1.13 million $649
Jul 2, 2026 $0.000531
+5.31%
$1.16 million $5,388
Jul 1, 2026 $0.000504
-2.19%
$1.11 million $500
Jun 30, 2026 $0.000515
+0.26%
$1.13 million $596
Jun 29, 2026 $0.000514
+2.63%
$1.13 million $5,270
Jun 28, 2026 $0.000501
-2.16%
$1.1 million $3,623
Jun 27, 2026 $0.000512
-0.88%
$1.12 million $3,563
Jun 26, 2026 $0.000509
-21.73%
$1.12 million $435
Jun 25, 2026 $0.000651
-1.11%
$1.43 million $6,404
Jun 24, 2026 $0.000658
+0.61%
$1.44 million $6,292
Jun 23, 2026 $0.000654
-17.08%
$1.44 million $6,511
Jun 22, 2026 $0.000788
-0.44%
$1.73 million $66
Jun 21, 2026 $0.000792
+12.14%
$1.74 million $72
Jun 20, 2026 $0.000707
-10.54%
$1.55 million $8,304
Jun 19, 2026 $0.000791
+0.73%
$1.74 million $7,271
Jun 18, 2026 $0.000785
-1.67%
$1.72 million $172
Jun 17, 2026 $0.000802
+2.68%
$1.76 million $7,507
Jun 16, 2026 $0.000781
-1.37%
$1.71 million $8,144
Jun 15, 2026 $0.000787
+7.06%
$1.73 million $7,045
Jun 14, 2026 $0.000709
-3.93%
$1.56 million $6,348
Jun 13, 2026 $0.000731
-6.29%
$1.62 million $8,054
Jun 12, 2026 $0.000792
+1.93%
$1.74 million $1,174
Download